U.S. markets open in 1 hour 56 minutes
F S&P 500
5,353.00 -18.25 (-0.34%) F Dow Jones
38,766.00 -163.00 (-0.42%) F Nasdaq
19,041.00 -68.75 (-0.36%) E-mini Russell 2000 Index Futur
2,019.50 -16.40 (-0.81%) Petróleo
77.61 -0.13 (-0.17%) Oro
2,324.00 -3.00 (-0.13%)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:120.00
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240614C00120000 | 2024-05-31 1:30PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 29 | 29 | 50.00% |
| SWKS240621C00120000 | 2024-06-06 2:34PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 6,429 | 25.00% |
| SWKS240816C00120000 | 2024-06-07 10:21AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 160 | 12.50% |
| SWKS241115C00120000 | 2024-06-10 11:25AM EDT | 2024-11-15 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 172 | 6.25% |
| SWKS250117C00120000 | 2024-06-05 11:45AM EDT | 2025-01-17 | 1.78 | 0.00 | 0.00 | 0.00 | - | 1 | 797 | 6.25% |
| SWKS250620C00120000 | 2024-06-06 10:25AM EDT | 2025-06-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 1,044 | 6.25% |
| SWKS260116C00120000 | 2024-05-16 9:38AM EDT | 2026-01-16 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 240 | 3.13% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240621P00120000 | 2024-05-30 3:19PM EDT | 2024-06-21 | 28.30 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| SWKS240816P00120000 | 2024-05-22 2:45PM EDT | 2024-08-16 | 26.10 | 0.00 | 0.00 | 0.00 | - | 89 | 27 | 0.00% |
| SWKS241115P00120000 | 2024-04-05 10:08AM EDT | 2024-11-15 | 19.80 | 27.90 | 29.20 | 0.00 | - | 1 | 28 | 40.97% |
| SWKS250117P00120000 | 2024-04-29 2:53PM EDT | 2025-01-17 | 17.81 | 29.00 | 31.90 | 0.00 | - | 50 | 182 | 46.10% |
| SWKS260116P00120000 | 2024-05-03 3:53PM EDT | 2026-01-16 | 30.93 | 29.70 | 30.90 | 0.00 | - | 40 | 48 | 25.89% |
© 2024 Yahoo. Todos los derechos reservados.