Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SWKS240621C00125000 | 2024-05-30 2:41PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 6,600 | 69.53% |
SWKS240816C00125000 | 2024-05-02 3:32PM EDT | 2024-08-16 | 0.25 | 0.10 | 0.65 | 0.00 | - | 1 | 216 | 45.46% |
SWKS241115C00125000 | 2024-05-24 11:40AM EDT | 2024-11-15 | 0.87 | 0.80 | 1.00 | 0.00 | - | 1 | 118 | 33.02% |
SWKS250117C00125000 | 2024-06-10 9:30AM EDT | 2025-01-17 | 1.20 | 1.45 | 1.65 | -0.18 | -13.04% | 1 | 1,064 | 32.14% |
SWKS250620C00125000 | 2024-06-03 3:16PM EDT | 2025-06-20 | 3.40 | 3.60 | 4.00 | 0.00 | - | 1 | 711 | 33.55% |
SWKS260116C00125000 | 2024-06-04 1:03PM EDT | 2026-01-16 | 5.20 | 5.90 | 6.40 | 0.00 | - | 1 | 30 | 32.88% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SWKS240621P00125000 | 2024-05-22 3:42PM EDT | 2024-06-21 | 31.83 | 30.30 | 33.30 | 0.00 | - | 2 | 0 | 93.26% |
SWKS240816P00125000 | 2024-05-21 2:28PM EDT | 2024-08-16 | 32.10 | 29.60 | 33.40 | 0.00 | - | 1 | 0 | 60.86% |
SWKS241115P00125000 | 2024-01-23 11:13AM EDT | 2024-11-15 | 19.80 | 21.80 | 22.80 | 0.00 | - | 1 | 1 | 0.00% |
SWKS250117P00125000 | 2024-06-10 12:20PM EDT | 2025-01-17 | 31.20 | 31.40 | 33.50 | -2.80 | -8.24% | 1 | 130 | 34.27% |
SWKS260116P00125000 | 2023-12-28 10:38AM EDT | 2026-01-16 | 23.91 | 28.00 | 28.40 | 0.00 | - | - | 1 | 0.00% |