Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SWKS240621C00135000 | 2024-06-05 11:10AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 273 | 107.42% |
SWKS240816C00135000 | 2024-05-15 11:39AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 100 | 45.51% |
SWKS241115C00135000 | 2024-05-03 9:58AM EDT | 2024-11-15 | 0.65 | 0.40 | 0.55 | 0.00 | - | 1 | 82 | 35.60% |
SWKS250117C00135000 | 2024-06-11 9:35AM EDT | 2025-01-17 | 0.90 | 0.80 | 0.90 | +0.05 | +5.88% | 3 | 606 | 33.50% |
SWKS250620C00135000 | 2024-05-23 10:40AM EDT | 2025-06-20 | 2.45 | 2.20 | 2.70 | 0.00 | - | 7 | 114 | 34.67% |
SWKS260116C00135000 | 2024-05-31 1:47PM EDT | 2026-01-16 | 4.10 | 4.00 | 4.70 | 0.00 | - | 7 | 125 | 33.67% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SWKS240621P00135000 | 2024-04-22 11:05AM EDT | 2024-06-21 | 38.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SWKS241115P00135000 | 2024-04-17 1:02PM EDT | 2024-11-15 | 37.00 | 40.40 | 44.10 | 0.00 | - | - | 1 | 41.16% |
SWKS250117P00135000 | 2024-05-02 10:21AM EDT | 2025-01-17 | 45.18 | 40.60 | 45.00 | 0.00 | - | 5 | 0 | 40.97% |
SWKS250620P00135000 | 2024-05-02 10:21AM EDT | 2025-06-20 | 45.28 | 40.00 | 43.90 | 0.00 | - | - | 0 | 25.48% |
SWKS260116P00135000 | 2023-11-13 3:50PM EDT | 2026-01-16 | 47.45 | 29.80 | 33.20 | 0.00 | - | - | 1 | 0.00% |