U.S. markets open in 2 hours 44 minutes
F S&P 500
5,359.00 -12.25 (-0.23%) F Dow Jones
38,800.00 -129.00 (-0.33%) F Nasdaq
19,063.25 -46.50 (-0.24%) E-mini Russell 2000 Index Futur
2,021.00 -14.90 (-0.73%) Petróleo
77.37 -0.37 (-0.48%) Oro
2,324.20 -2.80 (-0.12%)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:140.00
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240621C00140000 | 2024-05-29 3:36PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 168 | 50.00% |
| SWKS240719C00140000 | 2024-06-03 10:10AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 25.00% |
| SWKS240816C00140000 | 2024-04-01 3:47PM EDT | 2024-08-16 | 1.00 | 0.00 | 0.40 | 0.00 | - | 2 | 26 | 53.22% |
| SWKS241115C00140000 | 2024-05-01 3:28PM EDT | 2024-11-15 | 0.60 | 0.25 | 0.60 | 0.00 | - | 2 | 54 | 37.50% |
| SWKS250117C00140000 | 2024-06-10 10:59AM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 609 | 12.50% |
| SWKS250620C00140000 | 2024-05-17 10:01AM EDT | 2025-06-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| SWKS260116C00140000 | 2024-05-21 9:30AM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240621P00140000 | 2024-04-30 9:59AM EDT | 2024-06-21 | 32.20 | 47.80 | 50.90 | 0.00 | - | 1 | 0 | 211.82% |
| SWKS241115P00140000 | 2024-04-24 2:21PM EDT | 2024-11-15 | 39.70 | 46.70 | 49.90 | 0.00 | - | 1 | 0 | 59.20% |
| SWKS250117P00140000 | 2024-04-26 2:46PM EDT | 2025-01-17 | 36.60 | 46.10 | 49.90 | 0.00 | - | 1 | 3 | 50.07% |
| SWKS250620P00140000 | 2024-05-21 12:40PM EDT | 2025-06-20 | 46.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SWKS260116P00140000 | 2024-05-30 3:12PM EDT | 2026-01-16 | 49.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.