Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SWKS240621C00165000 | 2024-05-01 10:27AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 43 | 120 | 120.31% |
SWKS240816C00165000 | 2024-05-20 9:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 52.34% |
SWKS241115C00165000 | 2024-02-08 11:49AM EDT | 2024-11-15 | 0.75 | 0.85 | 1.10 | 0.00 | - | - | 2 | 53.52% |
SWKS250117C00165000 | 2024-05-30 11:23AM EDT | 2025-01-17 | 0.30 | 0.20 | 0.70 | 0.00 | - | 1 | 26 | 42.33% |
SWKS260116C00165000 | 2024-05-31 12:32PM EDT | 2026-01-16 | 1.60 | 1.70 | 2.00 | 0.00 | - | 2 | 3 | 32.79% |