Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SWKS240621C00060000 | 2024-02-29 2:55PM EDT | 2024-06-21 | 46.00 | 47.00 | 50.60 | 0.00 | - | 1 | 1 | 577.98% |
SWKS241115C00060000 | 2024-06-04 11:20AM EDT | 2024-11-15 | 32.03 | 33.50 | 36.60 | 0.00 | - | 1 | 2 | 56.13% |
SWKS250117C00060000 | 2024-06-05 10:00AM EDT | 2025-01-17 | 32.27 | 34.40 | 36.70 | 0.00 | - | 2 | 17 | 51.70% |
SWKS260116C00060000 | 2023-12-14 4:58PM EDT | 2026-01-16 | 56.30 | 45.10 | 46.50 | 0.00 | - | 9 | 10 | 69.33% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SWKS240621P00060000 | 2024-06-06 10:27AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 229 | 388 | 110.16% |
SWKS240816P00060000 | 2024-05-06 2:08PM EDT | 2024-08-16 | 0.08 | 0.00 | 1.35 | 0.00 | - | - | 3 | 69.78% |
SWKS241115P00060000 | 2024-05-29 9:45AM EDT | 2024-11-15 | 0.47 | 0.20 | 0.85 | 0.00 | - | 2 | 13 | 48.00% |
SWKS250117P00060000 | 2024-06-10 12:10PM EDT | 2025-01-17 | 0.65 | 0.65 | 0.75 | -0.25 | -27.78% | 1 | 492 | 39.38% |
SWKS250620P00060000 | 2024-06-05 1:34PM EDT | 2025-06-20 | 1.70 | 1.60 | 1.80 | -0.25 | -12.82% | 2 | 23 | 38.26% |
SWKS260116P00060000 | 2024-05-17 10:39AM EDT | 2026-01-16 | 3.00 | 2.70 | 3.00 | 0.00 | - | 1 | 14 | 36.27% |