U.S. markets open in 2 hours 36 minutes
F S&P 500
5,291.75 -33.00 (-0.62%) F Dow Jones
38,716.00 -228.00 (-0.59%) F Nasdaq
18,814.50 -126.00 (-0.67%) E-mini Russell 2000 Index Futur
2,051.60 -21.60 (-1.04%) Petróleo
80.48 +0.65 (+0.81%) Oro
2,346.60 -9.90 (-0.42%)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:75.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240531C00075000 | 2024-05-22 2:09PM EDT | 2024-05-31 | 17.70 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
| SWKS240621C00075000 | 2024-05-23 2:22PM EDT | 2024-06-21 | 16.10 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| SWKS240816C00075000 | 2024-05-07 1:20PM EDT | 2024-08-16 | 19.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SWKS241115C00075000 | 2024-05-28 2:05PM EDT | 2024-11-15 | 20.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SWKS250117C00075000 | 2024-03-19 11:01AM EDT | 2025-01-17 | 31.75 | 26.40 | 28.70 | 0.00 | - | 2 | 14 | 69.68% |
| SWKS260116C00075000 | 2024-05-16 11:00AM EDT | 2026-01-16 | 27.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240531P00075000 | 2024-05-24 9:30AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 647 | 50.00% |
| SWKS240621P00075000 | 2024-05-21 10:55AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SWKS240816P00075000 | 2024-05-22 12:03PM EDT | 2024-08-16 | 0.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SWKS241115P00075000 | 2024-05-21 2:40PM EDT | 2024-11-15 | 1.85 | 0.00 | 0.00 | 0.00 | - | 100 | 133 | 6.25% |
| SWKS250117P00075000 | 2024-05-28 10:49AM EDT | 2025-01-17 | 2.77 | 0.00 | 0.00 | 0.00 | - | 2 | 2,490 | 6.25% |
| SWKS250620P00075000 | 2024-05-24 3:48PM EDT | 2025-06-20 | 3.87 | 0.00 | 0.00 | 0.00 | - | 21 | 1,527 | 3.13% |
| SWKS260116P00075000 | 2024-05-24 10:00AM EDT | 2026-01-16 | 6.80 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.