Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:80.00
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240621C00080000 | 2024-06-10 12:22PM EDT | 2024-06-21 | 14.40 | 13.50 | 15.20 | -0.30 | -2.04% | 1 | 90 | 77.93% |
| SWKS240816C00080000 | 2024-05-14 3:57PM EDT | 2024-08-16 | 16.14 | 13.30 | 15.50 | 0.00 | - | 15 | 16 | 44.80% |
| SWKS241115C00080000 | 2024-06-06 12:10PM EDT | 2024-11-15 | 16.00 | 17.00 | 18.20 | 0.00 | - | 1 | 9 | 44.10% |
| SWKS250117C00080000 | 2024-06-05 12:21PM EDT | 2025-01-17 | 16.60 | 18.10 | 18.90 | 0.00 | - | 1 | 17 | 40.33% |
| SWKS250620C00080000 | 2024-06-05 3:57PM EDT | 2025-06-20 | 20.70 | 18.50 | 21.20 | 0.00 | - | - | 3 | 38.35% |
| SWKS260116C00080000 | 2024-06-10 12:14PM EDT | 2026-01-16 | 24.10 | 23.20 | 24.50 | +2.10 | +9.55% | 1 | 74 | 38.96% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240614P00080000 | 2024-06-07 2:43PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 3 | 12 | 65.23% |
| SWKS240621P00080000 | 2024-06-07 10:44AM EDT | 2024-06-21 | 0.22 | 0.05 | 0.30 | 0.00 | - | 2 | 701 | 52.54% |
| SWKS240628P00080000 | 2024-05-20 12:14PM EDT | 2024-06-28 | 0.10 | 0.05 | 0.25 | 0.00 | - | - | 1 | 45.12% |
| SWKS240719P00080000 | 2024-06-10 3:50PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.30 | -0.38 | -65.52% | 1 | 402 | 32.42% |
| SWKS240816P00080000 | 2024-06-10 1:01PM EDT | 2024-08-16 | 0.87 | 0.85 | 0.95 | -0.33 | -27.50% | 8 | 451 | 34.20% |
| SWKS241115P00080000 | 2024-06-06 3:13PM EDT | 2024-11-15 | 2.85 | 2.45 | 2.70 | 0.00 | - | 7 | 520 | 33.53% |
| SWKS250117P00080000 | 2024-06-07 12:27PM EDT | 2025-01-17 | 4.00 | 3.40 | 3.70 | 0.00 | - | 5 | 1,324 | 33.02% |
| SWKS250620P00080000 | 2024-06-10 3:10PM EDT | 2025-06-20 | 5.80 | 5.70 | 6.80 | -0.50 | -7.94% | 6 | 538 | 35.59% |
| SWKS260116P00080000 | 2024-06-03 1:03PM EDT | 2026-01-16 | 8.70 | 7.70 | 8.10 | 0.00 | - | 1 | 27 | 31.81% |
© 2024 Yahoo. Todos los derechos reservados.