U.S. markets open in 1 hour 33 minutes
F S&P 500
5,294.00 -30.75 (-0.58%) F Dow Jones
38,713.00 -231.00 (-0.59%) F Nasdaq
18,821.75 -118.75 (-0.63%) E-mini Russell 2000 Index Futur
2,052.90 -20.30 (-0.98%) Petróleo
80.41 +0.58 (+0.73%) Oro
2,343.90 -12.60 (-0.53%)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:82.50
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240621C00082500 | 2023-12-06 2:08PM EDT | 2024-06-21 | 22.00 | 23.30 | 25.00 | 0.00 | - | 3 | 7 | 221.34% |
| SWKS240816C00082500 | 2024-05-07 10:04AM EDT | 2024-08-16 | 12.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SWKS241115C00082500 | 2024-05-06 11:21AM EDT | 2024-11-15 | 14.55 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| SWKS250117C00082500 | 2024-05-06 11:48AM EDT | 2025-01-17 | 16.00 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 0.00% |
| SWKS260116C00082500 | 2024-05-08 10:39AM EDT | 2026-01-16 | 20.90 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240621P00082500 | 2024-05-23 1:04PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 430 | 12.50% |
| SWKS240719P00082500 | 2024-05-28 10:26AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 12 | 16 | 6.25% |
| SWKS240816P00082500 | 2024-05-28 11:40AM EDT | 2024-08-16 | 1.47 | 0.00 | 0.00 | 0.00 | - | 3 | 102 | 6.25% |
| SWKS241115P00082500 | 2024-05-24 3:51PM EDT | 2024-11-15 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 3.13% |
| SWKS250117P00082500 | 2024-05-17 12:05PM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 304 | 3.13% |
| SWKS250620P00082500 | 2024-05-22 1:36PM EDT | 2025-06-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 64 | 44 | 3.13% |
| SWKS260116P00082500 | 2024-05-16 12:23PM EDT | 2026-01-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.