Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 03:47PM EDT. Mercado abierto.
Precio de ejercicio:85.00
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240614C00085000 | 2024-05-08 3:59PM EDT | 2024-06-14 | 8.77 | 4.40 | 6.30 | 0.00 | - | - | 1 | 0.00% |
| SWKS240621C00085000 | 2024-05-14 9:44AM EDT | 2024-06-21 | 10.00 | 8.70 | 9.00 | 0.00 | - | 1 | 45 | 46.14% |
| SWKS240719C00085000 | 2024-06-05 10:10AM EDT | 2024-07-19 | 7.30 | 8.30 | 9.90 | 0.00 | - | 21 | 23 | 37.16% |
| SWKS240816C00085000 | 2024-06-10 10:43AM EDT | 2024-08-16 | 10.70 | 11.20 | 11.50 | +1.89 | +21.45% | 2 | 11 | 41.35% |
| SWKS241115C00085000 | 2024-06-07 10:49AM EDT | 2024-11-15 | 12.40 | 13.60 | 14.00 | 0.00 | - | 1 | 36 | 38.87% |
| SWKS250117C00085000 | 2024-06-10 11:22AM EDT | 2025-01-17 | 15.00 | 14.60 | 15.20 | +1.00 | +7.14% | 1 | 59 | 37.54% |
| SWKS260116C00085000 | 2024-05-01 11:14AM EDT | 2026-01-16 | 19.50 | 19.80 | 22.40 | 0.00 | - | 1 | 14 | 39.91% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240614P00085000 | 2024-06-10 12:48PM EDT | 2024-06-14 | 0.05 | 0.05 | 0.10 | -0.15 | -75.00% | 10 | 38 | 48.83% |
| SWKS240621P00085000 | 2024-06-10 2:53PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | -0.25 | -71.43% | 2 | 2,245 | 34.38% |
| SWKS240628P00085000 | 2024-06-10 11:17AM EDT | 2024-06-28 | 0.25 | 0.15 | 0.25 | -0.60 | -70.59% | 1 | 11 | 30.81% |
| SWKS240705P00085000 | 2024-06-04 11:27AM EDT | 2024-07-05 | 0.85 | 0.25 | 0.35 | 0.00 | - | 6 | 80 | 28.78% |
| SWKS240712P00085000 | 2024-06-10 2:28PM EDT | 2024-07-12 | 0.45 | 0.40 | 0.45 | -0.30 | -40.00% | 68 | 6 | 27.47% |
| SWKS240719P00085000 | 2024-06-10 2:28PM EDT | 2024-07-19 | 0.60 | 0.55 | 0.65 | -0.53 | -46.90% | 142 | 771 | 28.03% |
| SWKS240726P00085000 | 2024-06-07 9:30AM EDT | 2024-07-26 | 0.99 | 0.70 | 0.85 | 0.00 | - | 1 | 1 | 28.42% |
| SWKS240816P00085000 | 2024-06-10 1:00PM EDT | 2024-08-16 | 1.71 | 1.65 | 1.80 | -0.49 | -22.27% | 73 | 453 | 32.17% |
| SWKS241115P00085000 | 2024-06-10 9:30AM EDT | 2024-11-15 | 3.70 | 3.70 | 4.00 | -1.30 | -26.00% | 3 | 238 | 32.03% |
| SWKS250117P00085000 | 2024-06-10 3:31PM EDT | 2025-01-17 | 5.00 | 4.90 | 5.10 | -0.80 | -13.79% | 2 | 293 | 31.46% |
| SWKS250620P00085000 | 2024-06-06 12:23PM EDT | 2025-06-20 | 8.10 | 6.70 | 7.60 | 0.00 | - | 2 | 1,862 | 31.60% |
| SWKS260116P00085000 | 2024-05-15 12:19PM EDT | 2026-01-16 | 10.10 | 9.50 | 9.80 | 0.00 | - | 1 | 32 | 30.46% |
© 2024 Yahoo. Todos los derechos reservados.