Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SWKS240614C00091000 | 2024-06-10 11:25AM EDT | 2024-06-14 | 3.30 | 2.80 | 3.30 | +1.75 | +112.90% | 1 | 272 | 40.87% |
SWKS240621C00091000 | 2024-06-10 10:49AM EDT | 2024-06-21 | 3.30 | 3.40 | 3.70 | +1.25 | +60.98% | 8 | 44 | 33.20% |
SWKS240628C00091000 | 2024-06-10 12:55PM EDT | 2024-06-28 | 4.60 | 3.80 | 5.20 | +1.60 | +53.33% | 3 | 32 | 45.36% |
SWKS240705C00091000 | 2024-05-28 12:35PM EDT | 2024-07-05 | 4.40 | 4.20 | 5.70 | 0.00 | - | 1 | 1 | 44.04% |
SWKS240712C00091000 | 2024-06-03 3:51PM EDT | 2024-07-12 | 3.60 | 3.30 | 6.20 | 0.00 | - | 1 | 1 | 43.73% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SWKS240614P00091000 | 2024-06-10 3:55PM EDT | 2024-06-14 | 0.45 | 0.40 | 0.50 | -1.20 | -72.73% | 292 | 142 | 32.91% |
SWKS240621P00091000 | 2024-06-10 12:32PM EDT | 2024-06-21 | 0.75 | 0.75 | 0.85 | -1.05 | -58.33% | 52 | 954 | 27.61% |
SWKS240628P00091000 | 2024-06-10 2:38PM EDT | 2024-06-28 | 1.11 | 1.10 | 1.25 | -0.97 | -46.63% | 1 | 26 | 27.32% |
SWKS240705P00091000 | 2024-06-05 12:09PM EDT | 2024-07-05 | 2.45 | 1.30 | 1.55 | 0.00 | - | - | 1 | 26.69% |