U.S. markets open in 4 hours 35 minutes
F S&P 500
5,294.00 -30.75 (-0.58%) F Dow Jones
38,775.00 -169.00 (-0.43%) F Nasdaq
18,810.50 -130.00 (-0.69%) E-mini Russell 2000 Index Futur
2,058.30 -14.90 (-0.72%) Petróleo
80.55 +0.72 (+0.90%) Oro
2,347.40 -9.10 (-0.39%)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:92.50
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240621C00092500 | 2024-05-28 3:43PM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| SWKS240719C00092500 | 2024-05-28 9:57AM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| SWKS240816C00092500 | 2024-05-24 1:55PM EDT | 2024-08-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
| SWKS241115C00092500 | 2024-05-28 12:52PM EDT | 2024-11-15 | 9.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| SWKS250117C00092500 | 2024-05-16 10:53AM EDT | 2025-01-17 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| SWKS250620C00092500 | 2024-05-24 1:56PM EDT | 2025-06-20 | 13.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| SWKS260116C00092500 | 2024-05-21 11:48AM EDT | 2026-01-16 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240621P00092500 | 2024-05-28 3:43PM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SWKS240719P00092500 | 2024-05-28 3:54PM EDT | 2024-07-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| SWKS240816P00092500 | 2024-05-24 3:13PM EDT | 2024-08-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SWKS241115P00092500 | 2024-05-24 3:13PM EDT | 2024-11-15 | 7.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SWKS250117P00092500 | 2024-05-23 1:58PM EDT | 2025-01-17 | 9.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SWKS250620P00092500 | 2024-05-24 11:51AM EDT | 2025-06-20 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SWKS260116P00092500 | 2024-05-17 2:57PM EDT | 2026-01-16 | 13.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.