U.S. markets open in 2 hours 45 minutes
F S&P 500
5,294.50 -30.25 (-0.57%) F Dow Jones
38,724.00 -220.00 (-0.56%) F Nasdaq
18,827.00 -113.50 (-0.60%) E-mini Russell 2000 Index Futur
2,051.30 -21.90 (-1.06%) Petróleo
80.46 +0.63 (+0.79%) Oro
2,344.10 -12.40 (-0.53%)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:93.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240531C00093000 | 2024-05-28 3:52PM EDT | 2024-05-31 | 0.33 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| SWKS240607C00093000 | 2024-05-28 10:26AM EDT | 2024-06-07 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SWKS240614C00093000 | 2024-05-28 10:13AM EDT | 2024-06-14 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 3.13% |
| SWKS240621C00093000 | 2024-05-28 3:49PM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 22 | 67 | 1.56% |
| SWKS240628C00093000 | 2024-05-24 1:31PM EDT | 2024-06-28 | 2.55 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| SWKS240705C00093000 | 2024-05-28 9:32AM EDT | 2024-07-05 | 2.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240531P00093000 | 2024-05-28 12:34PM EDT | 2024-05-31 | 1.02 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| SWKS240607P00093000 | 2024-05-28 1:38PM EDT | 2024-06-07 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SWKS240614P00093000 | 2024-05-23 2:33PM EDT | 2024-06-14 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SWKS240621P00093000 | 2024-05-28 3:43PM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 9 | 13 | 0.00% |
| SWKS240628P00093000 | 2024-05-28 12:39PM EDT | 2024-06-28 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SWKS240705P00093000 | 2024-05-23 3:25PM EDT | 2024-07-05 | 3.88 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.