Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SWKS240614C00094000 | 2024-06-10 3:19PM EDT | 2024-06-14 | 1.11 | 1.15 | 1.45 | +0.63 | +131.25% | 76 | 124 | 38.36% |
SWKS240621C00094000 | 2024-06-10 9:32AM EDT | 2024-06-21 | 1.55 | 1.65 | 1.80 | +0.75 | +93.75% | 1 | 184 | 29.96% |
SWKS240628C00094000 | 2024-06-10 2:38PM EDT | 2024-06-28 | 2.46 | 2.10 | 2.40 | +1.21 | +96.80% | 7 | 9 | 30.86% |
SWKS240705C00094000 | 2024-06-10 10:20AM EDT | 2024-07-05 | 2.23 | 2.45 | 2.65 | -0.02 | -0.89% | 2 | 6 | 28.88% |
SWKS240712C00094000 | 2024-06-10 3:42PM EDT | 2024-07-12 | 2.95 | 2.15 | 3.40 | +1.25 | +73.53% | 6 | 2 | 32.32% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SWKS240614P00094000 | 2024-06-10 1:24PM EDT | 2024-06-14 | 1.50 | 1.50 | 1.60 | -2.25 | -60.00% | 286 | 13 | 30.76% |
SWKS240621P00094000 | 2024-06-10 3:48PM EDT | 2024-06-21 | 2.03 | 1.95 | 2.10 | -2.80 | -57.97% | 9 | 138 | 27.30% |
SWKS240628P00094000 | 2024-05-30 1:47PM EDT | 2024-06-28 | 4.10 | 2.30 | 2.50 | 0.00 | - | 2 | 3 | 26.39% |
SWKS240726P00094000 | 2024-06-07 1:01PM EDT | 2024-07-26 | 4.93 | 3.30 | 3.90 | 0.00 | - | 1 | 1 | 27.25% |