U.S. markets open in 1 hour 26 minutes
F S&P 500
5,293.75 -31.00 (-0.58%) F Dow Jones
38,719.00 -225.00 (-0.58%) F Nasdaq
18,820.75 -119.75 (-0.63%) E-mini Russell 2000 Index Futur
2,053.10 -20.10 (-0.97%) Petróleo
80.43 +0.60 (+0.75%) Oro
2,341.50 -15.00 (-0.64%)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:95.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240531C00095000 | 2024-05-28 3:52PM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 78 | 1,496 | 12.50% |
| SWKS240607C00095000 | 2024-05-28 3:09PM EDT | 2024-06-07 | 0.45 | 0.00 | 0.00 | 0.00 | - | 45 | 70 | 6.25% |
| SWKS240614C00095000 | 2024-05-23 2:38PM EDT | 2024-06-14 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
| SWKS240621C00095000 | 2024-05-28 2:09PM EDT | 2024-06-21 | 1.47 | 0.00 | 0.00 | 0.00 | - | 3 | 461 | 3.13% |
| SWKS240628C00095000 | 2024-05-24 10:33AM EDT | 2024-06-28 | 1.85 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 3.13% |
| SWKS240705C00095000 | 2024-05-28 10:50AM EDT | 2024-07-05 | 2.16 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 3.13% |
| SWKS240719C00095000 | 2024-05-28 2:07PM EDT | 2024-07-19 | 2.70 | 0.00 | 0.00 | 0.00 | - | 4 | 105 | 3.13% |
| SWKS240816C00095000 | 2024-05-24 3:58PM EDT | 2024-08-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 27 | 975 | 1.56% |
| SWKS241115C00095000 | 2024-05-24 11:51AM EDT | 2024-11-15 | 7.50 | 0.00 | 0.00 | 0.00 | - | 5 | 133 | 1.56% |
| SWKS250117C00095000 | 2024-05-28 3:24PM EDT | 2025-01-17 | 8.36 | 0.00 | 0.00 | 0.00 | - | 3 | 206 | 1.56% |
| SWKS250620C00095000 | 2024-05-22 3:55PM EDT | 2025-06-20 | 12.90 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.78% |
| SWKS260116C00095000 | 2024-05-24 1:10PM EDT | 2026-01-16 | 14.61 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.78% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240531P00095000 | 2024-05-28 9:47AM EDT | 2024-05-31 | 3.20 | 0.00 | 0.00 | 0.00 | - | 10 | 39 | 0.00% |
| SWKS240607P00095000 | 2024-05-24 1:31PM EDT | 2024-06-07 | 3.45 | 0.00 | 0.00 | 0.00 | - | 19 | 20 | 0.00% |
| SWKS240614P00095000 | 2024-05-23 2:03PM EDT | 2024-06-14 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 0.00% |
| SWKS240621P00095000 | 2024-05-28 2:16PM EDT | 2024-06-21 | 3.89 | 0.00 | 0.00 | 0.00 | - | 142 | 1,220 | 0.00% |
| SWKS240628P00095000 | 2024-05-17 2:15PM EDT | 2024-06-28 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SWKS240705P00095000 | 2024-05-24 12:09PM EDT | 2024-07-05 | 4.31 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| SWKS240719P00095000 | 2024-05-28 3:29PM EDT | 2024-07-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 15 | 175 | 0.00% |
| SWKS240816P00095000 | 2024-05-28 11:12AM EDT | 2024-08-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 180 | 0.00% |
| SWKS241115P00095000 | 2024-05-28 12:40PM EDT | 2024-11-15 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 244 | 0.00% |
| SWKS250117P00095000 | 2024-05-20 11:11AM EDT | 2025-01-17 | 8.90 | 0.00 | 0.00 | 0.00 | - | 18 | 1,190 | 0.00% |
| SWKS250620P00095000 | 2024-05-20 2:09PM EDT | 2025-06-20 | 11.80 | 0.00 | 0.00 | 0.00 | - | 4 | 391 | 0.00% |
| SWKS260116P00095000 | 2024-04-05 12:00PM EDT | 2026-01-16 | 11.80 | 15.00 | 15.60 | 0.00 | - | 30 | 14 | 28.98% |
© 2024 Yahoo. Todos los derechos reservados.