U.S. markets closed
F S&P 500
5,243.00 -3.25 (-0.06%) F Dow Jones
39,628.00 -14.00 (-0.04%) F Nasdaq
18,247.25 -7.75 (-0.04%) E-mini Russell 2000 Index Futur
2,067.10 -0.80 (-0.04%) Petróleo
78.04 -0.22 (-0.28%) Oro
2,367.50 -7.50 (-0.32%)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.10 | 0.00 | - | 1 | 1 |
| 38.00 | 0.00 | - | 4 | 4 | 60.00 | 0.70 | 0.00 | - | - | 1 |
| 27.40 | 0.00 | - | 2 | 0 | 65.00 | 0.24 | 0.00 | - | 5 | 14 |
| 31.51 | 0.00 | - | 1 | 1 | 70.00 | 0.10 | 0.00 | - | 1 | 11 |
| 16.70 | 0.00 | - | 1 | 2 | 75.00 | 0.14 | 0.00 | - | 1 | 22 |
| 30.90 | 0.00 | - | 4 | 5 | 77.50 | 0.06 | 0.00 | - | 301 | 307 |
| 13.30 | 0.00 | - | 6 | 8 | 80.00 | 0.05 | 0.00 | - | 11 | 69 |
| - | - | - | - | - | 82.00 | 0.17 | 0.00 | - | - | 2 |
| 23.80 | 0.00 | - | 10 | 19 | 82.50 | 0.10 | 0.00 | - | 81 | 112 |
| - | - | - | - | - | 83.00 | 0.07 | 0.00 | - | 2,250 | 2,202 |
| - | - | - | - | - | 84.00 | 0.07 | 0.00 | - | - | 1 |
| 8.05 | 0.00 | - | 11 | 11 | 85.00 | 0.12 | -0.03 | -20.00% | 5 | 102 |
| - | - | - | - | - | 86.00 | 0.10 | -0.08 | -44.44% | 1 | 14 |
| - | - | - | - | - | 87.00 | 0.06 | -0.99 | -94.29% | 1 | 34 |
| 3.50 | 0.00 | - | 11 | 15 | 87.50 | 0.10 | -0.21 | -67.74% | 1 | 1,323 |
| 5.20 | 0.00 | - | 8 | 8 | 88.00 | 0.15 | -0.50 | -76.92% | 1 | 198 |
| 3.80 | +0.20 | +5.56% | 195 | 232 | 89.00 | 0.15 | -1.50 | -90.91% | 7 | 100 |
| 2.36 | -1.44 | -37.89% | 6 | 125 | 90.00 | 0.40 | -0.44 | -52.38% | 92 | 507 |
| 1.85 | -1.25 | -40.32% | 19 | 291 | 91.00 | 0.62 | -0.43 | -40.95% | 56 | 239 |
| 1.20 | -1.00 | -45.45% | 32 | 129 | 92.00 | 1.00 | -0.45 | -31.03% | 40 | 220 |
| 0.82 | -1.13 | -57.95% | 40 | 305 | 92.50 | 1.45 | -0.35 | -19.44% | 11 | 174 |
| 0.85 | -0.85 | -50.00% | 27 | 80 | 93.00 | 1.68 | -0.37 | -18.05% | 5 | 29 |
| 0.45 | -0.85 | -65.38% | 33 | 62 | 94.00 | 1.70 | -1.05 | -38.18% | 15 | 52 |
| 0.25 | -1.01 | -80.16% | 917 | 805 | 95.00 | 3.66 | +0.63 | +20.79% | 4 | 430 |
| 0.15 | -0.85 | -85.00% | 5 | 154 | 96.00 | 4.10 | +0.30 | +7.89% | 2 | 178 |
| 0.25 | -0.26 | -50.98% | 1 | 68 | 97.00 | 4.20 | -0.09 | -2.10% | 10 | 12 |
| 0.07 | -0.38 | -84.44% | 894 | 1,040 | 97.50 | 6.05 | +0.99 | +19.57% | 3 | 380 |
| 0.10 | -0.30 | -75.00% | 1 | 29 | 98.00 | 5.07 | -0.05 | -0.98% | 5 | 1 |
| 0.12 | -0.13 | -52.00% | 3 | 44 | 99.00 | 7.35 | 0.00 | - | 10 | 60 |
| 0.10 | -0.15 | -60.00% | 704 | 970 | 100.00 | 7.30 | -0.30 | -3.95% | 160 | 1,430 |
| 0.20 | 0.00 | - | 3 | 15 | 101.00 | 10.43 | 0.00 | - | 2 | 0 |
| 0.05 | -5.19 | -99.05% | 1 | 18 | 102.00 | 9.21 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 35 | 103.00 | 11.30 | +0.60 | +5.61% | 1 | 0 |
| 6.30 | 0.00 | - | 2 | 63 | 104.00 | 12.40 | 0.00 | - | 1 | 24 |
| 0.05 | -0.05 | -50.00% | 36 | 1,300 | 105.00 | 12.90 | +0.40 | +3.20% | 9 | 128 |
| 0.24 | +0.14 | +140.00% | 1 | 91 | 106.00 | 4.80 | 0.00 | - | 7 | 3 |
| 0.05 | -0.04 | -44.44% | 1 | 26 | 107.00 | 15.00 | 0.00 | - | - | 0 |
| 0.05 | -0.10 | -66.67% | 1 | 98 | 108.00 | - | - | - | - | - |
| 0.08 | -0.19 | -70.37% | 1 | 92 | 109.00 | - | - | - | - | - |
| 0.07 | +0.04 | +133.33% | 9 | 832 | 110.00 | 17.45 | 0.00 | - | 43 | 4 |
| 0.05 | -2.85 | -98.28% | 12 | 57 | 111.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 27 | 112.00 | - | - | - | - | - |
| 0.03 | -0.07 | -70.00% | 1 | 1,515 | 115.00 | 21.50 | 0.00 | - | 222 | 0 |
| 0.02 | -0.03 | -60.00% | 1 | 1,215 | 120.00 | 26.50 | 0.00 | - | 220 | 0 |
| 0.03 | 0.00 | - | 1 | 885 | 125.00 | 19.88 | 0.00 | - | - | 49 |
| 0.05 | 0.00 | - | 2 | 161 | 130.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 24 | 135.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2,655 | 140.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 8 | 27 | 145.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 2 | 150.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 21 | 155.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 3 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.