U.S. markets open in 6 hours 1 minute
F S&P 500
5,070.25 +23.75 (+0.47%) F Dow Jones
38,181.00 +112.00 (+0.29%) F Nasdaq
17,544.25 +106.00 (+0.61%) E-mini Russell 2000 Index Futur
2,008.20 +18.50 (+0.93%) Petróleo
79.52 +0.52 (+0.66%) Oro
2,319.30 +8.30 (+0.36%)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:100.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240503C00100000 | 2024-05-01 3:07PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 25.00% |
| SWKS240510C00100000 | 2024-05-01 3:47PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 213 | 0 | 12.50% |
| SWKS240517C00100000 | 2024-05-01 3:53PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 12.50% |
| SWKS240524C00100000 | 2024-05-01 2:44PM EDT | 2024-05-24 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SWKS240621C00100000 | 2024-05-01 3:54PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 6.25% |
| SWKS240816C00100000 | 2024-05-01 3:38PM EDT | 2024-08-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 3.13% |
| SWKS241115C00100000 | 2024-05-01 1:41PM EDT | 2024-11-15 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SWKS250117C00100000 | 2024-05-01 3:09PM EDT | 2025-01-17 | 8.10 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| SWKS250620C00100000 | 2024-05-01 11:37AM EDT | 2025-06-20 | 10.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SWKS260116C00100000 | 2024-05-01 3:48PM EDT | 2026-01-16 | 13.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240503P00100000 | 2024-05-01 3:32PM EDT | 2024-05-03 | 7.52 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 0.00% |
| SWKS240510P00100000 | 2024-05-01 12:57PM EDT | 2024-05-10 | 9.83 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| SWKS240517P00100000 | 2024-05-01 3:36PM EDT | 2024-05-17 | 8.35 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| SWKS240524P00100000 | 2024-05-01 2:27PM EDT | 2024-05-24 | 8.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SWKS240531P00100000 | 2024-05-01 10:32AM EDT | 2024-05-31 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SWKS240621P00100000 | 2024-05-01 3:15PM EDT | 2024-06-21 | 8.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SWKS240816P00100000 | 2024-05-01 9:48AM EDT | 2024-08-16 | 11.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SWKS241115P00100000 | 2024-04-29 9:44AM EDT | 2024-11-15 | 6.92 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| SWKS250117P00100000 | 2024-05-01 11:18AM EDT | 2025-01-17 | 14.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SWKS250620P00100000 | 2024-04-22 11:03AM EDT | 2025-06-20 | 14.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SWKS260116P00100000 | 2024-05-01 11:18AM EDT | 2026-01-16 | 19.30 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.