Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SWKS240503C00103000 | 2024-05-01 9:56AM EDT | 2024-05-03 | 0.07 | 0.00 | 0.05 | -5.89 | -98.83% | 92 | 66 | 79.69% |
SWKS240510C00103000 | 2024-04-15 3:06PM EDT | 2024-05-10 | 2.78 | 0.00 | 0.80 | 0.00 | - | - | 1 | 62.70% |
SWKS240517C00103000 | 2024-05-01 10:30AM EDT | 2024-05-17 | 0.26 | 0.05 | 0.20 | -4.64 | -94.69% | 12 | 31 | 39.94% |
SWKS240531C00103000 | 2024-04-25 10:35AM EDT | 2024-05-31 | 4.40 | 0.15 | 1.45 | 0.00 | - | 1 | 2 | 51.49% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SWKS240503P00103000 | 2024-05-01 2:56PM EDT | 2024-05-03 | 10.22 | 11.40 | 14.00 | +8.24 | +416.16% | 22 | 299 | 50.00% |
SWKS240510P00103000 | 2024-05-01 1:52PM EDT | 2024-05-10 | 12.00 | 10.80 | 14.00 | +10.35 | +627.27% | 4 | 21 | 90.23% |
SWKS240517P00103000 | 2024-04-30 3:44PM EDT | 2024-05-17 | 2.15 | 11.90 | 14.40 | 0.00 | - | 66 | 110 | 75.05% |
SWKS240524P00103000 | 2024-04-24 12:28PM EDT | 2024-05-24 | 5.70 | 12.50 | 14.80 | 0.00 | - | 1 | 31 | 50.59% |
SWKS240531P00103000 | 2024-04-22 2:35PM EDT | 2024-05-31 | 7.20 | 12.60 | 14.90 | 0.00 | - | 1 | 12 | 61.04% |