U.S. markets closed
F S&P 500
5,071.50 +25.00 (+0.50%) F Dow Jones
38,233.00 +164.00 (+0.43%) F Nasdaq
17,541.00 +102.75 (+0.59%) E-mini Russell 2000 Index Futur
2,006.80 +17.10 (+0.86%) Petróleo
79.27 +0.27 (+0.34%) Oro
2,333.90 +22.90 (+0.99%)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:105.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240503C00105000 | 2024-05-01 12:33PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | -4.41 | -98.88% | 18 | 76 | 89.06% |
| SWKS240510C00105000 | 2024-05-01 10:58AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | -5.45 | -99.09% | 8 | 80 | 51.95% |
| SWKS240517C00105000 | 2024-05-01 2:26PM EDT | 2024-05-17 | 0.11 | 0.05 | 0.20 | -5.59 | -98.07% | 59 | 1,020 | 44.43% |
| SWKS240524C00105000 | 2024-05-01 2:15PM EDT | 2024-05-24 | 0.30 | 0.05 | 0.25 | -1.75 | -85.37% | 8 | 4 | 38.87% |
| SWKS240531C00105000 | 2024-04-29 12:24PM EDT | 2024-05-31 | 5.88 | 0.05 | 0.50 | 0.00 | - | 2 | 27 | 40.19% |
| SWKS240621C00105000 | 2024-05-01 3:42PM EDT | 2024-06-21 | 0.51 | 0.40 | 0.50 | -6.24 | -92.44% | 37 | 411 | 30.81% |
| SWKS240816C00105000 | 2024-05-01 12:36PM EDT | 2024-08-16 | 2.40 | 1.20 | 1.95 | -6.82 | -73.97% | 11 | 161 | 33.14% |
| SWKS241115C00105000 | 2024-05-01 12:43PM EDT | 2024-11-15 | 4.70 | 2.75 | 4.00 | -3.30 | -41.25% | 32 | 45 | 33.66% |
| SWKS250117C00105000 | 2024-05-01 3:58PM EDT | 2025-01-17 | 4.95 | 3.30 | 6.60 | -9.09 | -64.74% | 32 | 179 | 38.51% |
| SWKS250620C00105000 | 2024-04-12 12:57PM EDT | 2025-06-20 | 10.00 | 5.70 | 8.30 | -5.00 | -33.33% | 1 | 62 | 35.11% |
| SWKS260116C00105000 | 2024-04-30 9:52AM EDT | 2026-01-16 | 21.70 | 8.60 | 11.40 | 0.00 | - | 3 | 61 | 35.27% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240503P00105000 | 2024-05-01 3:09PM EDT | 2024-05-03 | 11.08 | 12.80 | 16.00 | +8.68 | +361.67% | 63 | 105 | 208.20% |
| SWKS240510P00105000 | 2024-05-01 3:37PM EDT | 2024-05-10 | 13.30 | 12.70 | 16.00 | +10.95 | +465.96% | 10 | 1,025 | 98.14% |
| SWKS240517P00105000 | 2024-05-01 3:53PM EDT | 2024-05-17 | 14.70 | 13.20 | 15.40 | +11.30 | +332.35% | 1,009 | 1,890 | 60.40% |
| SWKS240524P00105000 | 2024-04-24 12:26PM EDT | 2024-05-24 | 7.00 | 13.50 | 16.80 | 0.00 | - | 5 | 5 | 73.68% |
| SWKS240621P00105000 | 2024-05-01 10:38AM EDT | 2024-06-21 | 13.60 | 14.70 | 16.90 | +9.30 | +216.28% | 1 | 655 | 50.44% |
| SWKS240816P00105000 | 2024-05-01 1:39PM EDT | 2024-08-16 | 15.80 | 15.10 | 17.70 | +9.70 | +159.02% | 11 | 217 | 39.88% |
| SWKS241115P00105000 | 2024-04-23 10:09AM EDT | 2024-11-15 | 12.30 | 16.80 | 18.60 | 0.00 | - | 1 | 27 | 33.25% |
| SWKS250117P00105000 | 2024-04-24 11:09AM EDT | 2025-01-17 | 12.50 | 17.80 | 19.20 | 0.00 | - | 1 | 1,080 | 31.17% |
| SWKS250620P00105000 | 2024-03-28 1:22PM EDT | 2025-06-20 | 12.50 | 13.50 | 16.00 | 0.00 | - | 5 | 20 | 14.50% |
| SWKS260116P00105000 | 2024-04-09 3:55PM EDT | 2026-01-16 | 15.70 | 21.80 | 24.00 | 0.00 | - | 1 | 30 | 30.81% |
© 2024 Yahoo. Todos los derechos reservados.