U.S. markets closed
F S&P 500
5,066.75 +20.25 (+0.40%) F Dow Jones
38,188.00 +119.00 (+0.31%) F Nasdaq
17,526.25 +88.00 (+0.50%) E-mini Russell 2000 Index Futur
2,002.90 +13.20 (+0.66%) Petróleo
79.26 +0.26 (+0.33%) Oro
2,334.10 +23.10 (+1.00%)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:110.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240503C00110000 | 2024-05-01 3:49PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | -2.50 | -98.04% | 122 | 474 | 112.50% |
| SWKS240510C00110000 | 2024-05-01 9:41AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.40 | -2.84 | -98.27% | 1 | 205 | 73.14% |
| SWKS240517C00110000 | 2024-05-01 3:07PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.50 | -2.90 | -96.67% | 59 | 845 | 58.50% |
| SWKS240524C00110000 | 2024-04-30 10:40AM EDT | 2024-05-24 | 0.17 | 0.00 | 1.35 | -3.53 | -95.41% | 10 | 46 | 60.16% |
| SWKS240531C00110000 | 2024-04-29 1:47PM EDT | 2024-05-31 | 3.55 | 0.00 | 1.35 | 0.00 | - | 5 | 6 | 52.69% |
| SWKS240621C00110000 | 2024-05-01 2:50PM EDT | 2024-06-21 | 0.25 | 0.15 | 0.35 | -4.08 | -94.23% | 41 | 592 | 34.47% |
| SWKS240816C00110000 | 2024-05-01 3:49PM EDT | 2024-08-16 | 1.20 | 0.95 | 1.20 | -5.90 | -83.10% | 59 | 198 | 32.94% |
| SWKS241115C00110000 | 2024-05-01 2:08PM EDT | 2024-11-15 | 3.00 | 2.00 | 2.90 | -6.63 | -68.85% | 13 | 44 | 33.29% |
| SWKS250117C00110000 | 2024-05-01 3:51PM EDT | 2025-01-17 | 3.80 | 3.40 | 3.90 | -2.40 | -38.71% | 10 | 605 | 32.98% |
| SWKS250620C00110000 | 2024-05-01 1:02PM EDT | 2025-06-20 | 6.65 | 4.40 | 6.80 | -4.25 | -38.99% | 1 | 66 | 34.52% |
| SWKS260116C00110000 | 2024-05-01 10:03AM EDT | 2026-01-16 | 10.20 | 7.10 | 9.80 | -7.10 | -41.04% | 20 | 29 | 34.74% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240503P00110000 | 2024-05-01 9:40AM EDT | 2024-05-03 | 17.65 | 17.90 | 20.90 | +13.10 | +287.91% | 12 | 16 | 240.82% |
| SWKS240517P00110000 | 2024-04-30 2:25PM EDT | 2024-05-17 | 5.15 | 19.10 | 21.50 | 0.00 | - | 47 | 146 | 70.02% |
| SWKS240621P00110000 | 2024-04-30 3:39PM EDT | 2024-06-21 | 20.00 | 18.10 | 21.80 | +13.40 | +203.03% | 1 | 325 | 57.79% |
| SWKS240816P00110000 | 2024-05-01 2:02PM EDT | 2024-08-16 | 18.60 | 19.00 | 22.50 | +9.90 | +113.79% | 1 | 972 | 44.65% |
| SWKS241115P00110000 | 2024-04-30 12:28PM EDT | 2024-11-15 | 10.80 | 20.80 | 23.40 | 0.00 | - | 6 | 55 | 37.00% |
| SWKS250117P00110000 | 2024-04-26 10:21AM EDT | 2025-01-17 | 13.71 | 20.80 | 23.30 | 0.00 | - | 3 | 460 | 31.84% |
| SWKS250620P00110000 | 2024-04-11 12:34PM EDT | 2025-06-20 | 17.30 | 23.10 | 25.90 | 0.00 | - | 1 | 69 | 32.89% |
| SWKS260116P00110000 | 2024-05-01 10:09AM EDT | 2026-01-16 | 24.95 | 24.90 | 27.40 | +5.35 | +27.30% | 3 | 26 | 30.19% |
© 2024 Yahoo. Todos los derechos reservados.