Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SWKS240503C00112000 | 2024-05-01 12:43PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.05 | -1.69 | -99.41% | 67 | 102 | 121.88% |
SWKS240510C00112000 | 2024-04-30 3:37PM EDT | 2024-05-10 | 1.96 | 0.00 | 1.35 | 0.00 | - | 7 | 9 | 102.39% |
SWKS240517C00112000 | 2024-05-01 10:40AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -2.21 | -97.79% | 3 | 28 | 47.07% |
SWKS240524C00112000 | 2024-04-29 12:36PM EDT | 2024-05-24 | 2.50 | 0.05 | 1.35 | 0.00 | - | 1 | 3 | 64.65% |
SWKS240531C00112000 | 2024-05-01 10:14AM EDT | 2024-05-31 | 0.50 | 0.00 | 0.60 | -2.15 | -81.13% | 2 | 4 | 54.44% |