U.S. markets open in 57 minutes
F S&P 500
5,079.75 +33.25 (+0.66%) F Dow Jones
38,243.00 +174.00 (+0.46%) F Nasdaq
17,582.00 +143.75 (+0.82%) E-mini Russell 2000 Index Futur
2,010.40 +20.70 (+1.04%) Petróleo
79.72 +0.72 (+0.91%) Oro
2,311.60 +0.60 (+0.03%)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:115.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240503C00115000 | 2024-05-01 10:23AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 28 | 328 | 50.00% |
| SWKS240510C00115000 | 2024-05-01 9:34AM EDT | 2024-05-10 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 36 | 25.00% |
| SWKS240517C00115000 | 2024-05-01 3:53PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 227 | 1,532 | 25.00% |
| SWKS240524C00115000 | 2024-04-17 9:36AM EDT | 2024-05-24 | 0.67 | 0.00 | 0.00 | 0.00 | - | - | 8 | 25.00% |
| SWKS240531C00115000 | 2024-05-01 10:09AM EDT | 2024-05-31 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 112 | 25.00% |
| SWKS240607C00115000 | 2024-05-01 12:19PM EDT | 2024-06-07 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
| SWKS240621C00115000 | 2024-05-01 1:38PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 1,466 | 12.50% |
| SWKS240816C00115000 | 2024-05-01 3:12PM EDT | 2024-08-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 81 | 221 | 12.50% |
| SWKS241115C00115000 | 2024-05-01 11:23AM EDT | 2024-11-15 | 1.87 | 0.00 | 0.00 | 0.00 | - | 3 | 66 | 6.25% |
| SWKS250117C00115000 | 2024-05-01 2:46PM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 18 | 442 | 6.25% |
| SWKS250620C00115000 | 2024-04-23 9:54AM EDT | 2025-06-20 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 6.25% |
| SWKS260116C00115000 | 2024-05-01 3:11PM EDT | 2026-01-16 | 9.33 | 0.00 | 0.00 | 0.00 | - | 13 | 42 | 3.13% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240510P00115000 | 2024-04-01 12:58PM EDT | 2024-05-10 | 9.20 | 19.60 | 21.90 | 0.00 | - | - | 1 | 0.00% |
| SWKS240517P00115000 | 2024-05-01 3:20PM EDT | 2024-05-17 | 21.50 | 0.00 | 0.00 | 0.00 | - | 222 | 0 | 0.00% |
| SWKS240524P00115000 | 2024-04-24 12:53PM EDT | 2024-05-24 | 14.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SWKS240621P00115000 | 2024-04-25 10:24AM EDT | 2024-06-21 | 13.22 | 0.00 | 0.00 | 0.00 | - | 1 | 153 | 0.00% |
| SWKS240816P00115000 | 2024-04-30 12:03PM EDT | 2024-08-16 | 11.50 | 0.00 | 0.00 | 0.00 | - | 9 | 31 | 0.00% |
| SWKS241115P00115000 | 2024-04-05 10:45AM EDT | 2024-11-15 | 16.23 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 0.00% |
| SWKS250117P00115000 | 2024-04-26 10:21AM EDT | 2025-01-17 | 16.29 | 0.00 | 0.00 | 0.00 | - | 1 | 303 | 0.00% |
| SWKS250620P00115000 | 2024-03-13 2:20PM EDT | 2025-06-20 | 17.90 | 20.20 | 21.60 | 0.00 | - | 2 | 10 | 0.00% |
| SWKS260116P00115000 | 2024-03-13 1:33PM EDT | 2026-01-16 | 20.40 | 21.20 | 23.70 | 0.00 | - | 2 | 30 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.