Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SWKS240503C00117000 | 2024-05-01 3:26PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.05 | -0.59 | -95.16% | 39 | 195 | 142.19% |
SWKS240510C00117000 | 2024-04-30 3:45PM EDT | 2024-05-10 | 0.80 | 0.00 | 0.10 | 0.00 | - | 3 | 33 | 73.44% |
SWKS240524C00117000 | 2024-04-22 12:59PM EDT | 2024-05-24 | 0.30 | 0.00 | 1.85 | 0.00 | - | 3 | 4 | 79.30% |
SWKS240531C00117000 | 2024-04-26 2:46PM EDT | 2024-05-31 | 0.85 | 0.00 | 1.75 | 0.00 | - | 1 | 1 | 68.41% |