U.S. markets closed
F S&P 500
5,070.50 +24.00 (+0.48%) F Dow Jones
38,222.00 +153.00 (+0.40%) F Nasdaq
17,538.75 +100.50 (+0.58%) E-mini Russell 2000 Index Futur
2,005.80 +16.10 (+0.81%) Petróleo
79.22 +0.22 (+0.28%) Oro
2,335.40 +24.40 (+1.06%)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:120.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240503C00120000 | 2024-05-01 10:32AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.05 | -0.34 | -97.14% | 9 | 279 | 154.69% |
| SWKS240510C00120000 | 2024-05-01 9:54AM EDT | 2024-05-10 | 0.08 | 0.00 | 0.10 | -0.36 | -81.82% | 3 | 53 | 79.30% |
| SWKS240517C00120000 | 2024-05-01 11:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.61 | -92.42% | 919 | 403 | 54.69% |
| SWKS240524C00120000 | 2024-04-24 11:45AM EDT | 2024-05-24 | 0.05 | 0.00 | 1.35 | -0.22 | -81.48% | 1 | 2 | 78.32% |
| SWKS240531C00120000 | 2024-04-30 12:20PM EDT | 2024-05-31 | 0.92 | 0.00 | 2.15 | 0.00 | - | 14 | 19 | 77.12% |
| SWKS240621C00120000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 0.15 | 0.05 | 1.00 | -1.58 | -91.33% | 2 | 6,449 | 58.01% |
| SWKS240816C00120000 | 2024-05-01 12:45PM EDT | 2024-08-16 | 0.40 | 0.35 | 0.45 | -3.14 | -88.70% | 12 | 159 | 33.15% |
| SWKS241115C00120000 | 2024-05-01 3:20PM EDT | 2024-11-15 | 1.85 | 1.30 | 1.50 | -4.55 | -71.09% | 4 | 188 | 32.98% |
| SWKS250117C00120000 | 2024-05-01 3:27PM EDT | 2025-01-17 | 2.20 | 1.15 | 2.30 | -5.62 | -71.87% | 13 | 765 | 32.90% |
| SWKS250620C00120000 | 2024-05-01 11:05AM EDT | 2025-06-20 | 4.50 | 4.30 | 4.70 | -3.90 | -46.43% | 7 | 118 | 34.25% |
| SWKS260116C00120000 | 2024-05-01 12:22PM EDT | 2026-01-16 | 6.87 | 6.20 | 7.30 | -8.63 | -55.68% | 11 | 256 | 34.16% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240517P00120000 | 2024-05-01 3:20PM EDT | 2024-05-17 | 26.50 | 28.10 | 31.30 | +13.72 | +107.36% | 220 | 107 | 118.31% |
| SWKS240621P00120000 | 2024-04-24 2:31PM EDT | 2024-06-21 | 20.00 | 28.40 | 31.80 | 0.00 | - | 108 | 777 | 72.23% |
| SWKS240816P00120000 | 2024-04-01 10:54AM EDT | 2024-08-16 | 15.60 | 28.30 | 32.20 | 0.00 | - | 16 | 29 | 52.91% |
| SWKS241115P00120000 | 2024-04-05 10:08AM EDT | 2024-11-15 | 19.80 | 28.80 | 30.50 | 0.00 | - | 1 | 28 | 27.87% |
| SWKS250117P00120000 | 2024-04-29 2:53PM EDT | 2025-01-17 | 17.81 | 29.60 | 31.20 | 0.00 | - | 50 | 182 | 28.77% |
| SWKS260116P00120000 | 2024-05-01 9:51AM EDT | 2026-01-16 | 31.62 | 31.70 | 34.80 | +7.02 | +28.54% | 32 | 70 | 28.96% |
© 2024 Yahoo. Todos los derechos reservados.