U.S. markets closed
F S&P 500
5,072.75 +26.25 (+0.52%) F Dow Jones
38,227.00 +158.00 (+0.42%) F Nasdaq
17,553.25 +115.00 (+0.66%) E-mini Russell 2000 Index Futur
2,006.20 +16.50 (+0.83%) Petróleo
79.42 +0.42 (+0.53%) Oro
2,326.90 +15.90 (+0.69%)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:125.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240503C00125000 | 2024-05-01 9:52AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.05 | -0.09 | -90.00% | 9 | 327 | 173.44% |
| SWKS240510C00125000 | 2024-04-30 3:47PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.05 | 0.00 | - | 9 | 10 | 82.03% |
| SWKS240517C00125000 | 2024-05-01 10:50AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.32 | -91.43% | 17 | 900 | 61.33% |
| SWKS240531C00125000 | 2024-04-30 1:19PM EDT | 2024-05-31 | 1.25 | 0.00 | 2.15 | 0.00 | - | 2 | 76 | 84.72% |
| SWKS240621C00125000 | 2024-04-30 3:54PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | -0.85 | -94.44% | 1 | 6,584 | 41.02% |
| SWKS240816C00125000 | 2024-05-01 11:23AM EDT | 2024-08-16 | 0.35 | 0.00 | 0.35 | -2.05 | -85.42% | 6 | 217 | 34.94% |
| SWKS241115C00125000 | 2024-05-01 10:25AM EDT | 2024-11-15 | 1.10 | 0.60 | 1.05 | -3.80 | -77.55% | 1 | 115 | 32.76% |
| SWKS250117C00125000 | 2024-05-01 11:44AM EDT | 2025-01-17 | 1.65 | 0.60 | 1.80 | -4.35 | -72.50% | 4 | 433 | 33.14% |
| SWKS250620C00125000 | 2024-05-01 9:41AM EDT | 2025-06-20 | 4.20 | 3.50 | 3.90 | -5.88 | -58.33% | 3 | 802 | 34.16% |
| SWKS260116C00125000 | 2024-04-25 10:19AM EDT | 2026-01-16 | 11.20 | 5.60 | 6.30 | 0.00 | - | 1 | 31 | 33.95% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240517P00125000 | 2024-01-08 3:15PM EDT | 2024-05-17 | 19.88 | 20.30 | 24.50 | 0.00 | - | - | 49 | 0.00% |
| SWKS240621P00125000 | 2024-04-29 3:06PM EDT | 2024-06-21 | 18.50 | 33.20 | 36.80 | 0.00 | - | 1 | 406 | 78.64% |
| SWKS240816P00125000 | 2024-04-30 2:52PM EDT | 2024-08-16 | 19.09 | 33.20 | 36.70 | 0.00 | - | 1 | 52 | 53.49% |
| SWKS241115P00125000 | 2024-01-23 11:13AM EDT | 2024-11-15 | 19.80 | 21.80 | 22.80 | 0.00 | - | 1 | 1 | 0.00% |
| SWKS250117P00125000 | 2024-03-08 11:53AM EDT | 2025-01-17 | 22.40 | 23.20 | 26.00 | 0.00 | - | 1 | 130 | 0.00% |
| SWKS260116P00125000 | 2023-12-28 10:38AM EDT | 2026-01-16 | 23.91 | 28.00 | 28.40 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.