U.S. markets open in 5 hours 20 minutes
F S&P 500
5,075.75 +29.25 (+0.58%) F Dow Jones
38,213.00 +144.00 (+0.38%) F Nasdaq
17,566.25 +128.00 (+0.73%) E-mini Russell 2000 Index Futur
2,012.10 +22.40 (+1.13%) Petróleo
79.62 +0.62 (+0.78%) Oro
2,318.80 +7.80 (+0.34%)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:130.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240503C00130000 | 2024-04-26 12:30PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SWKS240517C00130000 | 2024-05-01 10:46AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SWKS240531C00130000 | 2024-04-29 3:55PM EDT | 2024-05-31 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SWKS240621C00130000 | 2024-05-01 10:23AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SWKS240816C00130000 | 2024-04-30 1:18PM EDT | 2024-08-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| SWKS241115C00130000 | 2024-04-15 9:42AM EDT | 2024-11-15 | 2.96 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SWKS250117C00130000 | 2024-05-01 12:32PM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| SWKS250620C00130000 | 2024-05-01 3:55PM EDT | 2025-06-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SWKS260116C00130000 | 2024-05-01 11:19AM EDT | 2026-01-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240621P00130000 | 2023-11-20 4:04PM EDT | 2024-06-21 | 34.60 | 20.80 | 21.80 | 0.00 | - | 80 | 0 | 0.00% |
| SWKS240816P00130000 | 2023-12-18 11:21AM EDT | 2024-08-16 | 21.40 | 27.10 | 27.50 | 0.00 | - | - | 1 | 0.00% |
| SWKS241115P00130000 | 2024-03-28 10:09AM EDT | 2024-11-15 | 23.90 | 26.20 | 28.00 | 0.00 | - | 17 | 22 | 0.00% |
| SWKS250117P00130000 | 2023-11-21 11:27AM EDT | 2025-01-17 | 36.50 | 23.10 | 23.40 | 0.00 | - | 1 | 42 | 0.00% |
| SWKS260116P00130000 | 2023-11-21 4:49PM EDT | 2026-01-16 | 38.33 | 25.20 | 27.70 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.