Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SWKS240517C00135000 | 2024-04-30 3:59PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
SWKS240621C00135000 | 2024-05-01 3:36PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
SWKS240816C00135000 | 2024-05-01 1:34PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SWKS241115C00135000 | 2024-05-01 9:45AM EDT | 2024-11-15 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SWKS250117C00135000 | 2024-05-01 9:48AM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
SWKS250620C00135000 | 2024-04-23 9:55AM EDT | 2025-06-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
SWKS260116C00135000 | 2024-05-01 3:26PM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SWKS240621P00135000 | 2024-04-22 11:05AM EDT | 2024-06-21 | 38.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SWKS241115P00135000 | 2024-04-17 1:02PM EDT | 2024-11-15 | 37.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SWKS250117P00135000 | 2024-04-24 3:11PM EDT | 2025-01-17 | 35.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SWKS260116P00135000 | 2023-11-13 3:50PM EDT | 2026-01-16 | 47.45 | 29.80 | 33.20 | 0.00 | - | - | 1 | 0.00% |