U.S. markets open in 3 hours 24 minutes
F S&P 500
5,077.50 +31.00 (+0.61%) F Dow Jones
38,204.00 +135.00 (+0.35%) F Nasdaq
17,585.50 +147.25 (+0.84%) E-mini Russell 2000 Index Futur
2,011.80 +22.10 (+1.11%) Petróleo
79.68 +0.68 (+0.86%) Oro
2,311.60 +0.60 (+0.03%)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:80.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240503C00080000 | 2024-04-30 9:46AM EDT | 2024-05-03 | 28.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SWKS240517C00080000 | 2024-04-11 10:46AM EDT | 2024-05-17 | 23.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SWKS240621C00080000 | 2024-02-28 2:01PM EDT | 2024-06-21 | 23.70 | 27.50 | 30.40 | 0.00 | - | 1 | 50 | 188.66% |
| SWKS240816C00080000 | 2024-05-01 9:46AM EDT | 2024-08-16 | 14.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SWKS241115C00080000 | 2024-05-01 1:16PM EDT | 2024-11-15 | 15.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SWKS250117C00080000 | 2024-03-19 1:00PM EDT | 2025-01-17 | 28.40 | 21.50 | 25.00 | 0.00 | - | 3 | 14 | 62.12% |
| SWKS260116C00080000 | 2024-05-01 12:30PM EDT | 2026-01-16 | 21.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240503P00080000 | 2024-05-01 9:43AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 50.00% |
| SWKS240517P00080000 | 2024-05-01 12:27PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SWKS240524P00080000 | 2024-05-01 2:15PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SWKS240621P00080000 | 2024-05-01 3:53PM EDT | 2024-06-21 | 0.73 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| SWKS240816P00080000 | 2024-05-01 12:27PM EDT | 2024-08-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| SWKS241115P00080000 | 2024-05-01 3:15PM EDT | 2024-11-15 | 3.30 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 3.13% |
| SWKS250117P00080000 | 2024-05-01 1:47PM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SWKS250620P00080000 | 2024-05-01 11:51AM EDT | 2025-06-20 | 7.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SWKS260116P00080000 | 2024-04-30 1:09PM EDT | 2026-01-16 | 6.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.