U.S. markets open in 47 minutes
F S&P 500
5,080.75 +34.25 (+0.68%) F Dow Jones
38,255.00 +186.00 (+0.49%) F Nasdaq
17,591.50 +153.25 (+0.88%) E-mini Russell 2000 Index Futur
2,010.30 +20.60 (+1.04%) Petróleo
79.65 +0.65 (+0.82%) Oro
2,308.40 -2.60 (-0.11%)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:85.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240510C00085000 | 2024-04-19 12:40PM EDT | 2024-05-10 | 12.65 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| SWKS240517C00085000 | 2024-05-01 2:53PM EDT | 2024-05-17 | 8.05 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 0.00% |
| SWKS240621C00085000 | 2024-05-01 2:43PM EDT | 2024-06-21 | 9.00 | 0.00 | 0.00 | 0.00 | - | 8 | 45 | 0.00% |
| SWKS240816C00085000 | 2024-05-01 3:59PM EDT | 2024-08-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| SWKS241115C00085000 | 2024-05-01 12:00PM EDT | 2024-11-15 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| SWKS250117C00085000 | 2024-05-01 1:04PM EDT | 2025-01-17 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
| SWKS260116C00085000 | 2024-05-01 11:14AM EDT | 2026-01-16 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240503P00085000 | 2024-05-01 2:54PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 267 | 193 | 25.00% |
| SWKS240510P00085000 | 2024-05-01 10:26AM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 12.50% |
| SWKS240517P00085000 | 2024-05-01 3:29PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 103 | 94 | 6.25% |
| SWKS240524P00085000 | 2024-05-01 3:59PM EDT | 2024-05-24 | 0.98 | 0.00 | 0.00 | 0.00 | - | 30 | 52 | 6.25% |
| SWKS240531P00085000 | 2024-05-01 3:52PM EDT | 2024-05-31 | 1.10 | 0.00 | 0.00 | 0.00 | - | 113 | 102 | 6.25% |
| SWKS240621P00085000 | 2024-05-01 3:53PM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 142 | 562 | 3.13% |
| SWKS240816P00085000 | 2024-05-01 3:58PM EDT | 2024-08-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 38 | 198 | 3.13% |
| SWKS241115P00085000 | 2024-05-01 2:41PM EDT | 2024-11-15 | 5.05 | 0.00 | 0.00 | 0.00 | - | 184 | 209 | 1.56% |
| SWKS250117P00085000 | 2024-05-01 1:04PM EDT | 2025-01-17 | 6.77 | 0.00 | 0.00 | 0.00 | - | 14 | 271 | 1.56% |
| SWKS250620P00085000 | 2024-05-01 10:16AM EDT | 2025-06-20 | 8.87 | 0.00 | 0.00 | 0.00 | - | 1 | 1,733 | 1.56% |
| SWKS260116P00085000 | 2024-05-01 3:53PM EDT | 2026-01-16 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.