Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SWKS240517P00087000 | 2024-05-10 3:30PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.60 | 0.00 | - | 1 | 35 | 117.97% |
SWKS240524P00087000 | 2024-05-17 2:37PM EDT | 2024-05-24 | 0.10 | 0.05 | 0.15 | -0.35 | -77.78% | 4 | 21 | 34.96% |
SWKS240531P00087000 | 2024-05-16 10:58AM EDT | 2024-05-31 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 6 | 27.34% |
SWKS240607P00087000 | 2024-05-10 2:34PM EDT | 2024-06-07 | 0.85 | 0.25 | 0.35 | 0.00 | - | 4 | 25 | 26.32% |
SWKS240614P00087000 | 2024-05-16 2:13PM EDT | 2024-06-14 | 0.40 | 0.40 | 0.50 | 0.00 | - | 2 | 18 | 25.64% |