Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SWKS240503P00089000 | 2024-05-01 3:46PM EDT | 2024-05-03 | 0.30 | 0.50 | 1.00 | +0.17 | +130.77% | 166 | 59 | 59.08% |
SWKS240510P00089000 | 2024-05-01 3:42PM EDT | 2024-05-10 | 0.86 | 0.95 | 1.50 | +0.51 | +145.71% | 8 | 0 | 37.16% |
SWKS240517P00089000 | 2024-05-01 3:51PM EDT | 2024-05-17 | 1.44 | 1.45 | 2.00 | +0.91 | +171.70% | 19 | 6 | 34.72% |
SWKS240531P00089000 | 2024-05-01 11:03AM EDT | 2024-05-31 | 2.30 | 2.25 | 4.50 | +1.15 | +100.00% | 1 | 3 | 50.02% |