U.S. markets closed
F S&P 500
5,072.75 +26.25 (+0.52%) F Dow Jones
38,244.00 +175.00 (+0.46%) F Nasdaq
17,546.75 +108.50 (+0.62%) E-mini Russell 2000 Index Futur
2,007.80 +18.10 (+0.91%) Petróleo
79.32 +0.32 (+0.41%) Oro
2,334.10 +23.10 (+1.00%)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:90.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240503C00090000 | 2024-05-01 3:56PM EDT | 2024-05-03 | 1.45 | 0.55 | 2.35 | -10.65 | -88.02% | 123 | 1 | 82.52% |
| SWKS240510C00090000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 2.00 | 1.05 | 2.25 | -12.44 | -86.15% | 4 | 1 | 37.13% |
| SWKS240517C00090000 | 2024-05-01 2:07PM EDT | 2024-05-17 | 2.53 | 1.65 | 2.90 | -14.97 | -85.54% | 137 | 13 | 36.50% |
| SWKS240621C00090000 | 2024-05-01 3:59PM EDT | 2024-06-21 | 4.10 | 4.00 | 4.20 | -13.90 | -77.22% | 196 | 548 | 30.13% |
| SWKS240816C00090000 | 2024-05-01 3:55PM EDT | 2024-08-16 | 6.80 | 6.30 | 6.90 | -6.88 | -50.29% | 20 | 17 | 34.71% |
| SWKS241115C00090000 | 2024-04-18 10:17AM EDT | 2024-11-15 | 14.90 | 8.70 | 9.70 | 0.00 | - | - | 2 | 36.15% |
| SWKS250117C00090000 | 2024-05-01 3:59PM EDT | 2025-01-17 | 10.70 | 9.70 | 11.10 | -7.83 | -42.26% | 12 | 79 | 36.13% |
| SWKS260116C00090000 | 2024-04-12 3:45PM EDT | 2026-01-16 | 25.80 | 16.60 | 17.80 | 0.00 | - | 1 | 28 | 37.87% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240503P00090000 | 2024-05-01 3:41PM EDT | 2024-05-03 | 1.10 | 0.90 | 1.15 | +1.05 | +2,100.00% | 289 | 155 | 48.63% |
| SWKS240510P00090000 | 2024-05-01 3:52PM EDT | 2024-05-10 | 1.45 | 1.45 | 1.70 | +1.35 | +1,350.00% | 604 | 1,027 | 32.69% |
| SWKS240517P00090000 | 2024-05-01 3:56PM EDT | 2024-05-17 | 2.00 | 1.75 | 2.15 | +1.85 | +1,233.33% | 232 | 408 | 30.52% |
| SWKS240524P00090000 | 2024-04-26 12:54PM EDT | 2024-05-24 | 0.55 | 2.50 | 4.60 | 0.00 | - | 1 | 14 | 52.64% |
| SWKS240531P00090000 | 2024-05-01 3:16PM EDT | 2024-05-31 | 1.76 | 2.80 | 3.30 | +0.11 | +6.67% | 12 | 10 | 33.45% |
| SWKS240607P00090000 | 2024-04-26 11:12AM EDT | 2024-06-07 | 0.74 | 3.10 | 4.00 | 0.00 | - | 1 | 1 | 36.26% |
| SWKS240621P00090000 | 2024-05-01 3:59PM EDT | 2024-06-21 | 3.70 | 3.60 | 3.90 | +2.80 | +311.11% | 97 | 1,575 | 30.13% |
| SWKS240816P00090000 | 2024-05-01 3:53PM EDT | 2024-08-16 | 5.70 | 5.70 | 5.90 | +3.90 | +216.67% | 43 | 82 | 31.10% |
| SWKS241115P00090000 | 2024-05-01 1:07PM EDT | 2024-11-15 | 7.90 | 7.80 | 8.30 | +4.49 | +131.67% | 5 | 11 | 31.98% |
| SWKS250117P00090000 | 2024-05-01 2:42PM EDT | 2025-01-17 | 7.95 | 8.80 | 10.10 | +3.65 | +84.88% | 20 | 910 | 33.83% |
| SWKS250620P00090000 | 2024-05-01 3:33PM EDT | 2025-06-20 | 10.90 | 11.10 | 12.40 | +4.20 | +62.69% | 75 | 800 | 32.91% |
| SWKS260116P00090000 | 2024-05-01 2:41PM EDT | 2026-01-16 | 12.84 | 13.30 | 15.90 | +2.44 | +23.46% | 3 | 66 | 34.41% |
© 2024 Yahoo. Todos los derechos reservados.