Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SWKS240503P00092000 | 2024-05-01 3:53PM EDT | 2024-05-03 | 2.30 | 1.50 | 1.65 | 0.00 | - | 54 | 37 | 0.00% |
SWKS240510P00092000 | 2024-05-01 3:35PM EDT | 2024-05-10 | 1.80 | 0.00 | 0.00 | 0.00 | - | 221 | 0 | 0.00% |
SWKS240517P00092000 | 2024-05-01 3:42PM EDT | 2024-05-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
SWKS240524P00092000 | 2024-04-25 9:30AM EDT | 2024-05-24 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
SWKS240531P00092000 | 2024-05-01 10:39AM EDT | 2024-05-31 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |