U.S. markets closed
F S&P 500
5,073.00 +26.50 (+0.53%) F Dow Jones
38,242.00 +173.00 (+0.45%) F Nasdaq
17,547.50 +109.25 (+0.63%) E-mini Russell 2000 Index Futur
2,007.80 +18.10 (+0.91%) Petróleo
79.29 +0.29 (+0.37%) Oro
2,334.60 +23.60 (+1.02%)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:95.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240503C00095000 | 2024-05-01 3:11PM EDT | 2024-05-03 | 0.75 | 0.00 | 0.20 | -9.49 | -92.68% | 89 | 2 | 55.66% |
| SWKS240510C00095000 | 2024-05-01 11:30AM EDT | 2024-05-10 | 1.00 | 0.00 | 0.45 | -3.95 | -79.80% | 46 | 1 | 33.94% |
| SWKS240517C00095000 | 2024-05-01 3:53PM EDT | 2024-05-17 | 0.75 | 0.15 | 0.85 | -11.15 | -93.70% | 107 | 599 | 32.79% |
| SWKS240531C00095000 | 2024-04-15 11:53AM EDT | 2024-05-31 | 9.30 | 1.05 | 1.45 | 0.00 | - | - | 10 | 30.96% |
| SWKS240621C00095000 | 2024-05-01 3:47PM EDT | 2024-06-21 | 2.25 | 1.95 | 2.10 | -12.15 | -84.38% | 42 | 88 | 29.11% |
| SWKS240816C00095000 | 2024-05-01 3:22PM EDT | 2024-08-16 | 5.00 | 4.40 | 4.70 | -9.10 | -64.54% | 776 | 32 | 34.00% |
| SWKS241115C00095000 | 2024-05-01 2:55PM EDT | 2024-11-15 | 8.50 | 6.20 | 7.40 | -3.65 | -30.04% | 93 | 45 | 35.24% |
| SWKS250117C00095000 | 2024-05-01 11:18AM EDT | 2025-01-17 | 8.30 | 6.60 | 8.70 | -5.18 | -38.43% | 71 | 123 | 34.96% |
| SWKS260116C00095000 | 2024-04-19 10:10AM EDT | 2026-01-16 | 19.50 | 12.30 | 14.90 | 0.00 | - | 1 | 21 | 35.77% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240503P00095000 | 2024-05-01 2:52PM EDT | 2024-05-03 | 2.75 | 3.80 | 6.20 | +2.47 | +882.14% | 117 | 2,629 | 62.79% |
| SWKS240510P00095000 | 2024-05-01 1:01PM EDT | 2024-05-10 | 4.80 | 4.70 | 6.00 | +4.55 | +1,820.00% | 14 | 528 | 53.42% |
| SWKS240517P00095000 | 2024-05-01 2:01PM EDT | 2024-05-17 | 5.50 | 4.90 | 6.20 | +5.05 | +1,122.22% | 33 | 434 | 43.14% |
| SWKS240524P00095000 | 2024-04-25 2:33PM EDT | 2024-05-24 | 1.46 | 5.70 | 7.70 | 0.00 | - | 12 | 20 | 53.98% |
| SWKS240531P00095000 | 2024-05-01 2:31PM EDT | 2024-05-31 | 6.20 | 5.10 | 7.80 | +3.47 | +127.11% | 10 | 13 | 48.27% |
| SWKS240621P00095000 | 2024-05-01 1:07PM EDT | 2024-06-21 | 4.70 | 6.70 | 6.90 | +3.10 | +193.75% | 67 | 1,222 | 29.93% |
| SWKS240816P00095000 | 2024-05-01 3:59PM EDT | 2024-08-16 | 8.50 | 8.40 | 8.70 | +5.60 | +193.10% | 18 | 113 | 30.35% |
| SWKS241115P00095000 | 2024-05-01 10:18AM EDT | 2024-11-15 | 9.90 | 9.80 | 12.30 | +5.10 | +106.25% | 17 | 56 | 36.02% |
| SWKS250117P00095000 | 2024-05-01 12:38PM EDT | 2025-01-17 | 11.60 | 11.50 | 13.30 | +4.70 | +68.12% | 2 | 736 | 34.66% |
| SWKS250620P00095000 | 2024-04-03 11:34AM EDT | 2025-06-20 | 13.20 | 12.70 | 16.20 | +4.30 | +48.31% | 2 | 388 | 35.04% |
| SWKS260116P00095000 | 2024-04-05 12:00PM EDT | 2026-01-16 | 11.80 | 15.90 | 18.30 | 0.00 | - | 30 | 14 | 33.03% |
© 2024 Yahoo. Todos los derechos reservados.