Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SWKS240503C00096000 | 2024-05-01 2:57PM EDT | 2024-05-03 | 0.45 | 0.00 | 0.15 | -3.65 | -89.02% | 250 | 1 | 50.59% |
SWKS240510C00096000 | 2024-05-01 3:42PM EDT | 2024-05-10 | 0.40 | 0.25 | 1.15 | -7.60 | -95.00% | 3 | 1 | 55.42% |
SWKS240517C00096000 | 2024-05-01 2:39PM EDT | 2024-05-17 | 1.05 | 0.10 | 0.65 | -4.95 | -82.50% | 6 | 2 | 32.76% |
SWKS240524C00096000 | 2024-05-01 3:06PM EDT | 2024-05-24 | 1.80 | 0.60 | 1.10 | -4.60 | -71.88% | 6 | 2 | 33.96% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SWKS240503P00096000 | 2024-05-01 2:59PM EDT | 2024-05-03 | 2.90 | 5.10 | 6.60 | +2.51 | +643.59% | 38 | 221 | 59.18% |
SWKS240510P00096000 | 2024-05-01 2:39PM EDT | 2024-05-10 | 2.90 | 5.40 | 6.60 | +2.30 | +383.33% | 42 | 1,037 | 49.76% |
SWKS240524P00096000 | 2024-05-01 12:05PM EDT | 2024-05-24 | 6.90 | 5.90 | 7.60 | +5.39 | +356.95% | 2 | 11 | 44.43% |
SWKS240531P00096000 | 2024-04-25 2:51PM EDT | 2024-05-31 | 2.01 | 5.40 | 8.80 | 0.00 | - | - | 2 | 51.56% |