U.S. markets open in 8 hours 48 minutes
F S&P 500
5,071.75 +25.25 (+0.50%) F Dow Jones
38,219.00 +150.00 (+0.39%) F Nasdaq
17,548.75 +110.50 (+0.63%) E-mini Russell 2000 Index Futur
2,005.70 +16.00 (+0.80%) Petróleo
79.57 +0.57 (+0.72%) Oro
2,329.50 +18.50 (+0.80%)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:97.50
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240517C00097500 | 2024-05-01 3:02PM EDT | 2024-05-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| SWKS240621C00097500 | 2024-05-01 1:28PM EDT | 2024-06-21 | 1.42 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 6.25% |
| SWKS240816C00097500 | 2024-05-01 1:28PM EDT | 2024-08-16 | 3.69 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| SWKS241115C00097500 | 2024-05-01 1:41PM EDT | 2024-11-15 | 6.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| SWKS250117C00097500 | 2024-05-01 1:55PM EDT | 2025-01-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| SWKS250620C00097500 | 2024-04-17 10:48AM EDT | 2025-06-20 | 16.70 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
| SWKS260116C00097500 | 2024-05-01 12:45PM EDT | 2026-01-16 | 13.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240517P00097500 | 2024-05-01 3:00PM EDT | 2024-05-17 | 4.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SWKS240621P00097500 | 2024-05-01 12:08PM EDT | 2024-06-21 | 8.84 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SWKS240816P00097500 | 2024-05-01 3:36PM EDT | 2024-08-16 | 9.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SWKS241115P00097500 | 2024-05-01 11:52AM EDT | 2024-11-15 | 12.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SWKS250117P00097500 | 2024-04-18 3:41PM EDT | 2025-01-17 | 10.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SWKS250620P00097500 | 2024-04-26 12:01PM EDT | 2025-06-20 | 10.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SWKS260116P00097500 | 2023-10-23 2:26PM EDT | 2026-01-16 | 19.74 | 17.20 | 19.80 | 0.00 | - | 1 | 8 | 32.81% |
© 2024 Yahoo. Todos los derechos reservados.