U.S. markets open in 4 hours 51 minutes
F S&P 500
5,215.50 +1.75 (+0.03%) F Dow Jones
39,036.00 +9.00 (+0.02%) F Nasdaq
18,211.75 +12.25 (+0.07%) E-mini Russell 2000 Index Futur
2,071.90 -4.80 (-0.23%) Petróleo
77.40 -0.98 (-1.25%) Oro
2,312.20 -12.00 (-0.52%)
Southwestern Energy Company (SWN)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN240510C00000500 | 2024-05-03 3:30PM EDT | 0.50 | 6.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SWN240510C00001000 | 2024-05-03 3:30PM EDT | 1.00 | 6.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SWN240510C00001500 | 2024-05-03 3:29PM EDT | 1.50 | 5.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SWN240510C00002000 | 2024-05-03 3:28PM EDT | 2.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SWN240510C00006000 | 2024-05-02 2:28PM EDT | 6.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SWN240510C00006500 | 2024-05-07 11:45AM EDT | 6.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SWN240510C00007000 | 2024-05-06 9:30AM EDT | 7.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SWN240510C00007500 | 2024-05-07 2:23PM EDT | 7.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| SWN240510C00008000 | 2024-05-07 10:10AM EDT | 8.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN240510P00002500 | 2024-05-02 3:50PM EDT | 2.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SWN240510P00007000 | 2024-05-06 2:54PM EDT | 7.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| SWN240510P00007500 | 2024-05-06 9:56AM EDT | 7.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SWN240510P00008000 | 2024-05-03 11:41AM EDT | 8.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.