U.S. markets open in 8 hours 16 minutes
F S&P 500
5,254.25 -29.75 (-0.56%) F Dow Jones
38,193.00 -331.00 (-0.86%) F Nasdaq
18,671.25 -131.50 (-0.70%) E-mini Russell 2000 Index Futur
2,034.20 -7.40 (-0.36%) Petróleo
79.09 -0.14 (-0.18%) Oro
2,333.30 -7.90 (-0.34%)
Southwestern Energy Company (SWN)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN240920C00003000 | 2024-05-14 10:20AM EDT | 3.00 | 4.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SWN240920C00004000 | 2024-05-15 12:04PM EDT | 4.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SWN240920C00005000 | 2024-03-08 2:35PM EDT | 5.00 | 2.10 | 2.37 | 2.80 | 0.00 | - | 10 | 25 | 73.05% |
| SWN240920C00006000 | 2024-05-06 11:26AM EDT | 6.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SWN240920C00007000 | 2024-05-23 12:43PM EDT | 7.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SWN240920C00008000 | 2024-05-29 11:45AM EDT | 8.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| SWN240920C00009000 | 2024-05-29 12:44PM EDT | 9.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SWN240920C00010000 | 2024-05-20 10:46AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN240920P00004000 | 2024-02-05 12:43PM EDT | 4.00 | 0.04 | 0.00 | 0.16 | 0.00 | - | - | 0 | 76.56% |
| SWN240920P00005000 | 2024-05-17 9:39AM EDT | 5.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SWN240920P00006000 | 2024-05-14 2:11PM EDT | 6.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| SWN240920P00007000 | 2024-05-22 3:21PM EDT | 7.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SWN240920P00008000 | 2024-04-29 11:08AM EDT | 8.00 | 0.56 | 0.00 | 1.33 | 0.00 | - | 1 | 2 | 57.32% |
| SWN240920P00010000 | 2024-01-22 11:09AM EDT | 10.00 | 3.51 | 1.30 | 3.15 | 0.00 | - | - | 0 | 77.05% |
© 2024 Yahoo. Todos los derechos reservados.