U.S. markets closed
F S&P 500
5,334.50 +7.25 (+0.14%) F Dow Jones
40,186.00 +49.00 (+0.12%) F Nasdaq
18,663.50 +28.25 (+0.15%) E-mini Russell 2000 Index Futur
2,107.90 +2.40 (+0.11%) Petróleo
79.97 -0.09 (-0.11%) Oro
2,443.30 +25.90 (+1.07%)
Southwestern Energy Company (SWN)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN250117C00003000 | 2024-05-01 11:44AM EDT | 3.00 | 4.20 | 4.00 | 4.90 | 0.00 | - | 8 | 2,317 | 116.21% |
| SWN250117C00004000 | 2024-05-15 12:04PM EDT | 4.00 | 4.05 | 3.25 | 3.95 | 0.00 | - | 7 | 17 | 52.34% |
| SWN250117C00005000 | 2024-05-16 10:01AM EDT | 5.00 | 2.63 | 2.53 | 2.75 | 0.00 | - | 30 | 10,600 | 51.27% |
| SWN250117C00006000 | 2024-04-30 2:18PM EDT | 6.00 | 1.76 | 1.48 | 2.90 | 0.00 | - | 2 | 2 | 59.08% |
| SWN250117C00007000 | 2024-05-17 3:27PM EDT | 7.00 | 1.04 | 1.00 | 1.06 | -0.01 | -0.95% | 53 | 28,146 | 32.52% |
| SWN250117C00008000 | 2024-05-07 10:13AM EDT | 8.00 | 0.45 | 0.41 | 0.53 | 0.00 | - | 20 | 63 | 29.40% |
| SWN250117C00009000 | 2024-05-15 2:43PM EDT | 9.00 | 0.24 | 0.15 | 0.22 | 0.00 | - | 5 | 18 | 27.34% |
| SWN250117C00010000 | 2024-05-17 11:49AM EDT | 10.00 | 0.10 | 0.05 | 0.16 | +0.05 | +100.00% | 208 | 22,978 | 32.03% |
| SWN250117C00011000 | 2024-05-02 9:31AM EDT | 11.00 | 0.09 | 0.00 | 0.42 | 0.00 | - | 1 | 2 | 53.61% |
| SWN250117C00012000 | 2024-05-03 1:29PM EDT | 12.00 | 0.02 | 0.01 | 0.15 | 0.00 | - | 1 | 2,985 | 43.65% |
| SWN250117C00015000 | 2024-05-14 9:45AM EDT | 15.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 7 | 5,985 | 42.19% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN250117P00003000 | 2024-04-05 1:37PM EDT | 3.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 1,601 | 78.52% |
| SWN250117P00005000 | 2024-05-13 10:38AM EDT | 5.00 | 0.05 | 0.07 | 0.50 | 0.00 | - | 40 | 2,254 | 56.45% |
| SWN250117P00006000 | 2024-05-06 1:46PM EDT | 6.00 | 0.21 | 0.10 | 0.18 | 0.00 | - | 13 | 33 | 31.64% |
| SWN250117P00007000 | 2024-05-17 11:52AM EDT | 7.00 | 0.35 | 0.30 | 0.43 | +0.01 | +2.94% | 40 | 9,212 | 28.03% |
| SWN250117P00008000 | 2024-05-06 1:46PM EDT | 8.00 | 0.95 | 0.71 | 0.88 | 0.00 | - | 13 | 10 | 24.46% |
| SWN250117P00010000 | 2024-04-26 2:10PM EDT | 10.00 | 2.30 | 2.00 | 4.25 | 0.00 | - | 4 | 1 | 56.84% |
| SWN250117P00011000 | 2024-04-26 2:10PM EDT | 11.00 | 3.28 | 1.89 | 4.70 | 0.00 | - | 4 | 0 | 89.36% |
| SWN250117P00012000 | 2023-02-21 10:36AM EDT | 12.00 | 7.04 | 6.95 | 7.30 | 0.00 | - | 3 | 0 | 155.37% |
| SWN250117P00015000 | 2023-08-16 1:34PM EDT | 15.00 | 8.50 | 8.10 | 9.00 | 0.00 | - | 6 | 0 | 107.23% |
© 2024 Yahoo. Todos los derechos reservados.