Southwestern Energy Company (SWN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:50PM EDT. Mercado abierto.
Golpe:7.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN240510C00007000 | 2024-05-06 9:30AM EDT | 2024-05-10 | 0.22 | 0.00 | 0.33 | 0.00 | - | 3 | 13 | 64.06% |
| SWN240517C00007000 | 2024-05-06 3:26PM EDT | 2024-05-17 | 0.32 | 0.20 | 0.57 | 0.00 | - | 30 | 538 | 90.23% |
| SWN240524C00007000 | 2024-05-02 2:20PM EDT | 2024-05-24 | 0.37 | 0.05 | 0.38 | 0.00 | - | - | 3 | 36.33% |
| SWN240531C00007000 | 2024-05-03 1:42PM EDT | 2024-05-31 | 0.24 | 0.00 | 0.39 | 0.00 | - | 7 | 13 | 32.03% |
| SWN240607C00007000 | 2024-05-02 2:20PM EDT | 2024-06-07 | 0.42 | 0.00 | 0.69 | 0.00 | - | - | 1 | 66.02% |
| SWN240614C00007000 | 2024-05-02 11:33AM EDT | 2024-06-14 | 0.38 | 0.00 | 0.47 | 0.00 | - | - | 1 | 34.96% |
| SWN240621C00007000 | 2024-05-07 2:00PM EDT | 2024-06-21 | 0.56 | 0.39 | 0.46 | 0.00 | - | 10 | 9,817 | 31.06% |
| SWN240920C00007000 | 2024-05-07 2:00PM EDT | 2024-09-20 | 0.76 | 0.59 | 0.69 | 0.00 | - | 20 | 649 | 31.54% |
| SWN241220C00007000 | 2024-05-02 11:22AM EDT | 2024-12-20 | 0.76 | 0.76 | 0.86 | -0.09 | -10.59% | 1 | 2 | 32.13% |
| SWN250117C00007000 | 2024-05-07 1:11PM EDT | 2025-01-17 | 0.99 | 0.55 | 1.06 | 0.00 | - | 10 | 28,056 | 38.87% |
| SWN260116C00007000 | 2024-05-08 10:56AM EDT | 2026-01-16 | 1.29 | 1.13 | 1.39 | -0.12 | -8.51% | 1 | 4,359 | 34.08% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN240510P00007000 | 2024-05-08 1:16PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.10 | -0.01 | -50.00% | 1 | 34 | 56.25% |
| SWN240517P00007000 | 2024-05-07 2:55PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.11 | 0.00 | - | 1 | 482 | 46.09% |
| SWN240524P00007000 | 2024-05-07 1:38PM EDT | 2024-05-24 | 0.06 | 0.02 | 0.08 | 0.00 | - | 103 | 848 | 29.69% |
| SWN240531P00007000 | 2024-05-06 10:01AM EDT | 2024-05-31 | 0.07 | 0.00 | 0.26 | 0.00 | - | 2 | 70 | 51.95% |
| SWN240607P00007000 | 2024-04-29 9:30AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.17 | 0.00 | - | - | 40 | 34.18% |
| SWN240614P00007000 | 2024-05-07 3:59PM EDT | 2024-06-14 | 0.08 | 0.00 | 0.30 | 0.00 | - | 11 | 44 | 45.70% |
| SWN240621P00007000 | 2024-05-07 10:07AM EDT | 2024-06-21 | 0.06 | 0.08 | 0.11 | 0.00 | - | 11 | 1,349 | 21.68% |
| SWN240920P00007000 | 2024-05-08 12:58PM EDT | 2024-09-20 | 0.26 | 0.25 | 0.31 | -0.04 | -13.33% | 2 | 305 | 24.81% |
| SWN241220P00007000 | 2024-05-08 3:27PM EDT | 2024-12-20 | 0.40 | 0.38 | 0.46 | -0.05 | -11.11% | 1 | 71 | 26.07% |
| SWN250117P00007000 | 2024-05-08 12:58PM EDT | 2025-01-17 | 0.45 | 0.41 | 0.50 | -0.07 | -13.46% | 6 | 9,219 | 26.27% |
| SWN260116P00007000 | 2024-05-03 9:59AM EDT | 2026-01-16 | 0.91 | 0.63 | 1.23 | 0.00 | - | 25 | 1,071 | 37.01% |
© 2024 Yahoo. Todos los derechos reservados.