U.S. markets closed
F S&P 500
5,210.00 -2.75 (-0.05%) F Dow Jones
39,187.00 -8.00 (-0.02%) F Nasdaq
18,167.75 -18.75 (-0.10%) E-mini Russell 2000 Index Futur
2,061.70 -3.10 (-0.15%) Petróleo
79.29 +0.30 (+0.38%) Oro
2,318.50 -3.80 (-0.16%)
Southwestern Energy Company (SWN)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:8.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN240510C00008000 | 2024-05-07 10:10AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 737 | 68.75% |
| SWN240517C00008000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | 0.00 | - | 20 | 1,655 | 44.53% |
| SWN240524C00008000 | 2024-05-01 9:30AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.21 | 0.00 | - | 2 | 205 | 56.64% |
| SWN240531C00008000 | 2024-05-06 9:33AM EDT | 2024-05-31 | 0.02 | 0.00 | 1.20 | 0.00 | - | 1 | 205 | 121.48% |
| SWN240607C00008000 | 2024-04-29 10:17AM EDT | 2024-06-07 | 0.17 | 0.00 | 1.08 | 0.00 | - | 1 | 202 | 98.83% |
| SWN240621C00008000 | 2024-05-08 11:56AM EDT | 2024-06-21 | 0.04 | 0.02 | 0.04 | 0.00 | - | 3 | 11,050 | 24.22% |
| SWN240920C00008000 | 2024-05-08 1:54PM EDT | 2024-09-20 | 0.21 | 0.20 | 0.30 | -0.03 | -12.50% | 10 | 1,605 | 32.42% |
| SWN241220C00008000 | 2024-05-08 3:27PM EDT | 2024-12-20 | 0.32 | 0.28 | 0.57 | -0.13 | -28.89% | 1 | 51 | 37.40% |
| SWN250117C00008000 | 2024-05-07 10:13AM EDT | 2025-01-17 | 0.45 | 0.00 | 0.44 | 0.00 | - | 20 | 63 | 29.74% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN240510P00008000 | 2024-05-03 11:41AM EDT | 2024-05-10 | 0.84 | 0.53 | 0.79 | 0.00 | - | 1 | 1 | 121.88% |
| SWN240517P00008000 | 2024-05-06 10:27AM EDT | 2024-05-17 | 0.60 | 0.25 | 2.80 | 0.00 | - | 15 | 100 | 235.16% |
| SWN240524P00008000 | 2024-04-30 1:03PM EDT | 2024-05-24 | 0.50 | 0.25 | 2.80 | 0.00 | - | - | 3 | 176.17% |
| SWN240531P00008000 | 2024-04-30 10:31AM EDT | 2024-05-31 | 0.52 | 0.25 | 2.80 | 0.00 | - | - | 5 | 147.07% |
| SWN240621P00008000 | 2024-05-07 2:52PM EDT | 2024-06-21 | 0.60 | 0.68 | 0.81 | 0.00 | - | 6 | 1,263 | 29.30% |
| SWN240920P00008000 | 2024-04-29 11:08AM EDT | 2024-09-20 | 0.56 | 0.05 | 2.40 | 0.00 | - | 1 | 2 | 110.64% |
| SWN241220P00008000 | 2024-04-29 10:54AM EDT | 2024-12-20 | 0.70 | 0.79 | 2.49 | 0.00 | - | - | 60 | 51.95% |
| SWN250117P00008000 | 2024-05-06 1:46PM EDT | 2025-01-17 | 0.95 | 0.00 | 1.86 | 0.00 | - | 13 | 10 | 58.11% |
© 2024 Yahoo. Todos los derechos reservados.