U.S. markets open in 7 hours 23 minutes
F S&P 500
5,524.25 +7.25 (+0.13%) F Dow Jones
39,915.00 +71.00 (+0.18%) F Nasdaq
19,804.25 +53.50 (+0.27%) E-mini Russell 2000 Index Futur
2,059.10 +6.30 (+0.31%) Petróleo
81.68 +0.05 (+0.06%) Oro
2,336.80 -7.60 (-0.32%)
Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240705C00033000 | 2024-06-24 3:52PM EDT | 33.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| SYM240705C00034000 | 2024-06-24 3:45PM EDT | 34.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SYM240705C00035000 | 2024-06-24 3:50PM EDT | 35.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| SYM240705C00036000 | 2024-06-24 10:22AM EDT | 36.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| SYM240705C00037000 | 2024-06-24 12:00PM EDT | 37.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SYM240705C00038000 | 2024-06-21 11:04AM EDT | 38.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SYM240705C00039000 | 2024-06-24 12:00PM EDT | 39.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SYM240705C00040000 | 2024-06-21 3:36PM EDT | 40.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| SYM240705C00041000 | 2024-06-17 12:08PM EDT | 41.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| SYM240705C00042000 | 2024-06-14 2:20PM EDT | 42.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| SYM240705C00043000 | 2024-06-12 11:50AM EDT | 43.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SYM240705C00044000 | 2024-06-17 2:44PM EDT | 44.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SYM240705C00045000 | 2024-06-10 1:28PM EDT | 45.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SYM240705C00046000 | 2024-06-24 10:22AM EDT | 46.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| SYM240705C00047000 | 2024-06-14 3:20PM EDT | 47.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SYM240705C00048000 | 2024-06-17 9:56AM EDT | 48.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SYM240705C00049000 | 2024-06-10 12:52PM EDT | 49.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| SYM240705C00050000 | 2024-06-13 2:26PM EDT | 50.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SYM240705C00060000 | 2024-06-13 2:26PM EDT | 60.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240705P00028000 | 2024-06-18 10:55AM EDT | 28.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SYM240705P00029000 | 2024-06-24 1:31PM EDT | 29.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| SYM240705P00030000 | 2024-06-24 1:17PM EDT | 30.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| SYM240705P00031000 | 2024-06-24 1:31PM EDT | 31.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| SYM240705P00032000 | 2024-06-24 11:28AM EDT | 32.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| SYM240705P00033000 | 2024-06-21 3:43PM EDT | 33.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SYM240705P00034000 | 2024-06-24 1:04PM EDT | 34.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SYM240705P00035000 | 2024-06-17 11:32AM EDT | 35.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYM240705P00036000 | 2024-06-24 10:47AM EDT | 36.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYM240705P00037000 | 2024-06-21 10:45AM EDT | 37.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYM240705P00038000 | 2024-06-21 12:59PM EDT | 38.00 | 5.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SYM240705P00039000 | 2024-06-21 3:21PM EDT | 39.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYM240705P00040000 | 2024-06-24 2:14PM EDT | 40.00 | 8.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYM240705P00041000 | 2024-06-20 12:43PM EDT | 41.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYM240705P00042000 | 2024-06-05 11:10AM EDT | 42.00 | 4.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.