U.S. markets open in 7 hours 50 minutes
F S&P 500
5,524.25 +7.25 (+0.13%) F Dow Jones
39,915.00 +71.00 (+0.18%) F Nasdaq
19,803.75 +53.00 (+0.27%) E-mini Russell 2000 Index Futur
2,059.20 +6.40 (+0.31%) Petróleo
81.76 +0.13 (+0.16%) Oro
2,341.60 -2.80 (-0.12%)
Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240712C00030000 | 2024-06-07 11:05AM EDT | 30.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SYM240712C00033000 | 2024-06-24 1:08PM EDT | 33.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SYM240712C00034000 | 2024-06-21 12:32PM EDT | 34.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SYM240712C00035000 | 2024-06-24 1:08PM EDT | 35.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SYM240712C00036000 | 2024-06-24 12:33PM EDT | 36.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SYM240712C00037000 | 2024-06-24 3:50PM EDT | 37.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SYM240712C00038000 | 2024-06-24 10:22AM EDT | 38.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SYM240712C00039000 | 2024-06-24 12:33PM EDT | 39.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SYM240712C00040000 | 2024-06-20 10:29AM EDT | 40.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| SYM240712C00041000 | 2024-06-20 11:47AM EDT | 41.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SYM240712C00042000 | 2024-06-12 10:53AM EDT | 42.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SYM240712C00043000 | 2024-06-12 10:28AM EDT | 43.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SYM240712C00044000 | 2024-06-12 1:41PM EDT | 44.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SYM240712C00046000 | 2024-06-12 1:41PM EDT | 46.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SYM240712C00047000 | 2024-06-07 11:17AM EDT | 47.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SYM240712C00049000 | 2024-06-04 12:02PM EDT | 49.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opciones de ventapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240712P00029000 | 2024-06-24 3:58PM EDT | 29.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| SYM240712P00030000 | 2024-06-24 11:29AM EDT | 30.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SYM240712P00031000 | 2024-06-24 11:29AM EDT | 31.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SYM240712P00032000 | 2024-06-24 3:58PM EDT | 32.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.39% |
| SYM240712P00033000 | 2024-06-24 3:24PM EDT | 33.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SYM240712P00034000 | 2024-06-24 1:56PM EDT | 34.00 | 2.91 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SYM240712P00035000 | 2024-06-18 3:59PM EDT | 35.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SYM240712P00036000 | 2024-06-24 10:47AM EDT | 36.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYM240712P00037000 | 2024-06-21 1:26PM EDT | 37.00 | 4.76 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SYM240712P00038000 | 2024-06-18 10:29AM EDT | 38.00 | 4.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SYM240712P00039000 | 2024-06-24 11:45AM EDT | 39.00 | 6.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SYM240712P00040000 | 2024-06-20 10:11AM EDT | 40.00 | 6.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYM240712P00041000 | 2024-06-12 11:15AM EDT | 41.00 | 4.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SYM240712P00042000 | 2024-06-18 9:48AM EDT | 42.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYM240712P00043000 | 2024-06-12 3:37PM EDT | 43.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.