Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240719C00025000 | 2024-06-21 12:14PM EDT | 25.00 | 8.00 | 7.00 | 9.90 | -1.81 | -18.45% | 1 | 40 | 109.77% |
| SYM240719C00030000 | 2024-06-21 11:54AM EDT | 30.00 | 4.00 | 3.40 | 3.90 | -4.30 | -51.81% | 15 | 17 | 62.40% |
| SYM240719C00032500 | 2024-06-21 3:28PM EDT | 32.50 | 2.20 | 1.55 | 2.25 | -0.92 | -29.49% | 17 | 25 | 52.49% |
| SYM240719C00035000 | 2024-06-21 3:40PM EDT | 35.00 | 1.10 | 1.15 | 1.50 | -0.95 | -46.34% | 65 | 721 | 63.28% |
| SYM240719C00037500 | 2024-06-21 9:52AM EDT | 37.50 | 0.75 | 0.55 | 0.70 | -0.50 | -40.00% | 2 | 688 | 59.77% |
| SYM240719C00040000 | 2024-06-21 3:36PM EDT | 40.00 | 0.30 | 0.25 | 0.40 | -0.35 | -53.85% | 32 | 500 | 61.04% |
| SYM240719C00042500 | 2024-06-21 1:39PM EDT | 42.50 | 0.25 | 0.10 | 0.20 | -0.15 | -37.50% | 7 | 195 | 60.84% |
| SYM240719C00045000 | 2024-06-20 9:42AM EDT | 45.00 | 0.20 | 0.05 | 0.25 | 0.00 | - | 15 | 223 | 70.51% |
| SYM240719C00047500 | 2024-06-12 3:03PM EDT | 47.50 | 0.50 | 0.00 | 0.75 | 0.00 | - | 10 | 104 | 96.88% |
| SYM240719C00050000 | 2024-06-12 11:56AM EDT | 50.00 | 0.35 | 0.00 | 0.45 | 0.00 | - | 3 | 281 | 94.92% |
| SYM240719C00052500 | 2024-05-24 12:45PM EDT | 52.50 | 0.83 | 0.00 | 0.75 | 0.00 | - | 3 | 91 | 114.65% |
| SYM240719C00055000 | 2024-06-20 1:59PM EDT | 55.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 2 | 10 | 122.66% |
| SYM240719C00060000 | 2024-05-21 2:50PM EDT | 60.00 | 0.53 | 0.00 | 0.75 | 0.00 | - | - | 200 | 137.21% |
| SYM240719C00065000 | 2024-06-13 2:26PM EDT | 65.00 | 0.31 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 170.51% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240719P00027500 | 2024-06-21 2:59PM EDT | 27.50 | 0.45 | 0.35 | 0.55 | -0.05 | -10.00% | 5 | 167 | 62.21% |
| SYM240719P00030000 | 2024-06-21 3:42PM EDT | 30.00 | 1.03 | 0.80 | 1.10 | +0.38 | +58.46% | 26 | 87 | 56.84% |
| SYM240719P00032500 | 2024-06-21 3:07PM EDT | 32.50 | 2.10 | 1.95 | 2.15 | +0.68 | +47.89% | 15 | 402 | 57.52% |
| SYM240719P00035000 | 2024-06-21 3:35PM EDT | 35.00 | 3.61 | 2.25 | 3.70 | +0.93 | +34.70% | 11 | 696 | 60.50% |
| SYM240719P00037500 | 2024-06-21 10:24AM EDT | 37.50 | 4.75 | 5.40 | 5.70 | +0.21 | +4.63% | 3 | 831 | 58.11% |
| SYM240719P00040000 | 2024-06-21 3:58PM EDT | 40.00 | 8.20 | 5.80 | 7.90 | +1.90 | +30.16% | 20 | 414 | 66.31% |
| SYM240719P00042500 | 2024-06-20 3:36PM EDT | 42.50 | 8.77 | 9.30 | 11.60 | 0.00 | - | 93 | 224 | 81.35% |
| SYM240719P00045000 | 2024-06-21 2:10PM EDT | 45.00 | 12.75 | 11.70 | 13.90 | +1.94 | +17.95% | 5 | 92 | 84.08% |
| SYM240719P00047500 | 2024-06-10 3:56PM EDT | 47.50 | 10.10 | 14.20 | 17.00 | 0.00 | - | 1 | 16 | 111.04% |
| SYM240719P00050000 | 2024-06-21 2:10PM EDT | 50.00 | 17.56 | 16.70 | 19.50 | +3.86 | +28.18% | 5 | 1 | 120.90% |
© 2024 Yahoo. Todos los derechos reservados.