U.S. markets open in 6 hours 37 minutes
F S&P 500
5,521.50 +4.50 (+0.08%) F Dow Jones
39,895.00 +51.00 (+0.13%) F Nasdaq
19,787.25 +36.50 (+0.18%) E-mini Russell 2000 Index Futur
2,057.60 +4.80 (+0.23%) Petróleo
81.62 -0.01 (-0.01%) Oro
2,337.50 -6.90 (-0.29%)
Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240726C00031000 | 2024-06-18 10:29AM EDT | 31.00 | 4.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SYM240726C00032000 | 2024-06-24 3:39PM EDT | 32.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYM240726C00034000 | 2024-06-20 2:29PM EDT | 34.00 | 2.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SYM240726C00035000 | 2024-06-21 12:41PM EDT | 35.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SYM240726C00037000 | 2024-06-17 11:21AM EDT | 37.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SYM240726C00038000 | 2024-06-24 11:27AM EDT | 38.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| SYM240726C00039000 | 2024-06-24 10:09AM EDT | 39.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SYM240726C00040000 | 2024-06-24 10:04AM EDT | 40.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SYM240726C00041000 | 2024-06-20 3:57PM EDT | 41.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SYM240726C00042000 | 2024-06-12 10:00AM EDT | 42.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SYM240726C00043000 | 2024-06-17 2:42PM EDT | 43.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SYM240726C00044000 | 2024-06-17 11:19AM EDT | 44.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| SYM240726C00048000 | 2024-06-18 3:43PM EDT | 48.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SYM240726C00050000 | 2024-06-18 3:38PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opciones de ventapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240726P00028000 | 2024-06-24 3:56PM EDT | 28.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SYM240726P00029000 | 2024-06-24 1:52PM EDT | 29.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| SYM240726P00030000 | 2024-06-18 2:21PM EDT | 30.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| SYM240726P00031000 | 2024-06-24 1:48PM EDT | 31.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SYM240726P00032000 | 2024-06-21 12:41PM EDT | 32.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
| SYM240726P00034000 | 2024-06-21 3:44PM EDT | 34.00 | 3.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SYM240726P00035000 | 2024-06-24 1:40PM EDT | 35.00 | 4.17 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SYM240726P00036000 | 2024-06-24 1:42PM EDT | 36.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SYM240726P00037000 | 2024-06-18 10:18AM EDT | 37.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SYM240726P00038000 | 2024-06-18 10:29AM EDT | 38.00 | 5.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SYM240726P00039000 | 2024-06-24 10:21AM EDT | 39.00 | 6.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYM240726P00040000 | 2024-06-24 12:40PM EDT | 40.00 | 8.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYM240726P00042000 | 2024-06-06 10:12AM EDT | 42.00 | 4.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.