Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM260116C00017500 | 2024-05-16 2:01PM EDT | 17.50 | 31.83 | 27.50 | 32.30 | 0.00 | - | 1 | 25 | 88.31% |
| SYM260116C00020000 | 2024-05-17 2:43PM EDT | 20.00 | 28.22 | 26.70 | 30.60 | -3.81 | -11.90% | 1 | 8 | 90.01% |
| SYM260116C00022500 | 2024-04-16 10:06AM EDT | 22.50 | 22.44 | 25.50 | 29.10 | 0.00 | - | 1 | 3 | 89.55% |
| SYM260116C00025000 | 2024-04-08 12:28PM EDT | 25.00 | 25.32 | 27.80 | 30.00 | 0.00 | - | 3 | 13 | 111.88% |
| SYM260116C00027500 | 2024-05-08 12:20PM EDT | 27.50 | 26.70 | 22.10 | 26.60 | 0.00 | - | 1 | 6 | 85.08% |
| SYM260116C00030000 | 2024-05-10 3:54PM EDT | 30.00 | 21.50 | 21.00 | 25.40 | 0.00 | - | 1 | 71 | 84.68% |
| SYM260116C00032500 | 2024-05-07 11:24AM EDT | 32.50 | 23.30 | 19.50 | 23.70 | 0.00 | - | 1 | 19 | 81.09% |
| SYM260116C00035000 | 2024-05-17 12:34PM EDT | 35.00 | 21.50 | 18.50 | 23.20 | +1.30 | +6.44% | 1 | 64 | 82.45% |
| SYM260116C00037500 | 2024-05-16 9:54AM EDT | 37.50 | 21.60 | 18.70 | 22.40 | 0.00 | - | 1 | 24 | 85.85% |
| SYM260116C00040000 | 2024-05-10 2:39PM EDT | 40.00 | 18.00 | 16.50 | 19.50 | 0.00 | - | 3 | 250 | 76.65% |
| SYM260116C00042500 | 2024-05-14 2:48PM EDT | 42.50 | 18.63 | 15.50 | 19.70 | 0.00 | - | 3 | 80 | 78.87% |
| SYM260116C00045000 | 2024-05-17 2:45PM EDT | 45.00 | 18.10 | 15.10 | 19.20 | -0.83 | -4.38% | 1 | 66 | 80.45% |
| SYM260116C00047500 | 2024-05-17 9:47AM EDT | 47.50 | 16.20 | 15.40 | 17.50 | -0.70 | -4.14% | 2 | 43 | 80.52% |
| SYM260116C00050000 | 2024-05-17 2:45PM EDT | 50.00 | 15.80 | 13.50 | 17.90 | +0.80 | +5.33% | 1 | 337 | 80.13% |
| SYM260116C00052500 | 2024-05-13 11:48AM EDT | 52.50 | 14.80 | 13.00 | 16.00 | 0.00 | - | 1 | 48 | 77.48% |
| SYM260116C00055000 | 2024-05-15 1:07PM EDT | 55.00 | 15.84 | 12.20 | 17.00 | 0.00 | - | 6 | 88 | 80.73% |
| SYM260116C00057500 | 2024-03-07 1:35PM EDT | 57.50 | 13.07 | 12.80 | 15.10 | 0.00 | - | 4 | 13 | 80.32% |
| SYM260116C00060000 | 2024-05-15 9:52AM EDT | 60.00 | 13.90 | 12.10 | 14.40 | 0.00 | - | 1 | 124 | 79.57% |
| SYM260116C00062500 | 2024-05-07 10:06AM EDT | 62.50 | 12.60 | 11.50 | 13.80 | 0.00 | - | 3 | 7 | 79.13% |
| SYM260116C00065000 | 2024-05-07 10:16AM EDT | 65.00 | 12.00 | 12.30 | 13.60 | 0.00 | - | 25 | 22 | 82.61% |
| SYM260116C00070000 | 2024-05-13 10:36AM EDT | 70.00 | 11.95 | 9.90 | 12.40 | 0.00 | - | 7 | 27 | 78.52% |
| SYM260116C00075000 | 2024-02-27 1:00PM EDT | 75.00 | 9.00 | 10.10 | 12.30 | 0.00 | - | 1 | 13 | 82.24% |
| SYM260116C00080000 | 2024-05-14 10:25AM EDT | 80.00 | 11.15 | 8.70 | 11.20 | 0.00 | - | 1 | 250 | 79.89% |
| SYM260116C00085000 | 2024-05-15 3:36PM EDT | 85.00 | 10.05 | 7.40 | 10.10 | 0.00 | - | 1 | 3,110 | 77.44% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM260116P00017500 | 2024-03-26 10:04AM EDT | 17.50 | 2.30 | 2.60 | 3.40 | 0.00 | - | 1 | 33 | 83.62% |
| SYM260116P00020000 | 2024-04-01 12:40PM EDT | 20.00 | 3.30 | 3.80 | 4.50 | 0.00 | - | 1 | 26 | 85.06% |
| SYM260116P00022500 | 2024-05-17 11:32AM EDT | 22.50 | 3.90 | 2.60 | 6.00 | -1.10 | -22.00% | 1 | 8 | 76.48% |
| SYM260116P00025000 | 2024-05-09 9:31AM EDT | 25.00 | 5.00 | 3.10 | 5.90 | 0.00 | - | 2 | 25 | 69.28% |
| SYM260116P00027500 | 2024-05-15 3:22PM EDT | 27.50 | 6.20 | 5.90 | 7.60 | 0.00 | - | 29 | 46 | 77.25% |
| SYM260116P00030000 | 2024-05-16 3:03PM EDT | 30.00 | 7.00 | 7.00 | 9.40 | 0.00 | - | 1 | 36 | 78.09% |
| SYM260116P00032500 | 2024-03-22 11:19AM EDT | 32.50 | 8.80 | 9.70 | 10.60 | 0.00 | - | 1 | 18 | 81.37% |
| SYM260116P00035000 | 2024-05-07 12:15PM EDT | 35.00 | 9.60 | 9.50 | 10.80 | 0.00 | - | 8 | 20 | 72.64% |
| SYM260116P00037500 | 2024-05-02 12:33PM EDT | 37.50 | 13.01 | 10.80 | 13.40 | 0.00 | - | 60 | 78 | 75.04% |
| SYM260116P00040000 | 2024-05-10 11:39AM EDT | 40.00 | 13.20 | 12.10 | 14.80 | 0.00 | - | 7 | 46 | 73.76% |
| SYM260116P00042500 | 2024-05-09 9:48AM EDT | 42.50 | 13.90 | 13.70 | 16.40 | 0.00 | - | 5 | 12 | 73.53% |
| SYM260116P00045000 | 2024-05-08 9:55AM EDT | 45.00 | 15.20 | 15.00 | 17.10 | 0.00 | - | 1 | 117 | 70.12% |
| SYM260116P00047500 | 2024-05-06 10:15AM EDT | 47.50 | 18.15 | 15.70 | 19.40 | 0.00 | - | 4 | 83 | 69.02% |
| SYM260116P00050000 | 2024-02-02 11:52AM EDT | 50.00 | 19.53 | 19.90 | 23.10 | 0.00 | - | 10 | 20 | 79.18% |
| SYM260116P00052500 | 2024-03-26 3:02PM EDT | 52.50 | 20.53 | 20.80 | 23.80 | 0.00 | - | 1 | 1 | 74.24% |
| SYM260116P00055000 | 2024-03-12 9:39AM EDT | 55.00 | 23.49 | 22.40 | 25.10 | 0.00 | - | 2 | 2 | 72.27% |
| SYM260116P00065000 | 2024-05-08 10:53AM EDT | 65.00 | 28.85 | 29.10 | 31.00 | 0.00 | - | 160 | 162 | 65.33% |
| SYM260116P00070000 | 2024-05-07 10:03AM EDT | 70.00 | 33.90 | 32.40 | 34.90 | 0.00 | - | - | 2 | 63.03% |
© 2024 Yahoo. Todos los derechos reservados.