Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.40 | +0.20 | +0.76% | 1 | 25 | 17.50 | 2.30 | 0.00 | - | 1 | 33 |
| 25.20 | -3.02 | -10.70% | 1 | 7 | 20.00 | 3.30 | 0.00 | - | 1 | 26 |
| 22.44 | 0.00 | - | 1 | 3 | 22.50 | 4.10 | 0.00 | - | 4 | 9 |
| 25.32 | 0.00 | - | 3 | 13 | 25.00 | 5.00 | 0.00 | - | 1 | 25 |
| 20.43 | -6.27 | -23.48% | 2 | 6 | 27.50 | 6.20 | 0.00 | - | 29 | 46 |
| 22.60 | 0.00 | - | 100 | 171 | 30.00 | 8.05 | +1.05 | +15.00% | 29 | 36 |
| 23.30 | 0.00 | - | 1 | 19 | 32.50 | 8.80 | 0.00 | - | 1 | 18 |
| 20.00 | 0.00 | - | 3 | 63 | 35.00 | 10.30 | 0.00 | - | 184 | 107 |
| 19.10 | 0.00 | - | 1 | 24 | 37.50 | 13.01 | 0.00 | - | 60 | 78 |
| 16.00 | -0.96 | -5.66% | 5 | 226 | 40.00 | 13.20 | 0.00 | - | 1 | 46 |
| 14.50 | -1.21 | -7.70% | 1 | 76 | 42.50 | 13.90 | 0.00 | - | 2 | 12 |
| 12.30 | -1.50 | -10.87% | 1 | 65 | 45.00 | 15.20 | 0.00 | - | 1 | 117 |
| 16.20 | 0.00 | - | 2 | 43 | 47.50 | 18.15 | 0.00 | - | 4 | 83 |
| 14.00 | 0.00 | - | 1 | 353 | 50.00 | 19.20 | 0.00 | - | 1 | 21 |
| 14.80 | 0.00 | - | 1 | 48 | 52.50 | 20.53 | 0.00 | - | 1 | 1 |
| 11.51 | -4.33 | -27.34% | 1 | 88 | 55.00 | 23.49 | 0.00 | - | 2 | 2 |
| 13.07 | 0.00 | - | 4 | 13 | 57.50 | - | - | - | - | - |
| 11.06 | 0.00 | - | 2 | 122 | 60.00 | - | - | - | - | - |
| 10.51 | 0.00 | - | 2 | 6 | 62.50 | - | - | - | - | - |
| 12.00 | 0.00 | - | 5 | 22 | 65.00 | 31.55 | +2.70 | +9.36% | 13 | 162 |
| 9.70 | 0.00 | - | 2 | 27 | 70.00 | 33.90 | 0.00 | - | - | 2 |
| 9.31 | 0.00 | - | 1 | 12 | 75.00 | - | - | - | - | - |
| 7.50 | -0.62 | -7.64% | 1 | 274 | 80.00 | - | - | - | - | - |
| 7.89 | 0.00 | - | 1 | 3,111 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.