Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 29.00 | 0.25 | -0.08 | -24.24% | 16 | 94 |
| 11.20 | 0.00 | - | 1 | 11 | 30.00 | 0.35 | -0.15 | -30.00% | 125 | 132 |
| - | - | - | - | - | 31.00 | 0.48 | -0.17 | -26.15% | 17 | 83 |
| - | - | - | - | - | 33.00 | 0.75 | -0.30 | -28.57% | 7 | 17 |
| - | - | - | - | - | 34.00 | 1.04 | -0.26 | -20.00% | 24 | 165 |
| - | - | - | - | - | 35.00 | 1.27 | -0.23 | -15.33% | 73 | 607 |
| - | - | - | - | - | 36.00 | 1.59 | -0.61 | -27.73% | 5 | 18 |
| - | - | - | - | - | 37.00 | 1.85 | -0.50 | -21.28% | 9 | 221 |
| 5.40 | +1.02 | +23.29% | 2 | 17 | 38.00 | 2.43 | -0.32 | -11.64% | 1 | 53 |
| 4.97 | +0.71 | +16.67% | 26 | 142 | 39.00 | 2.70 | -0.90 | -25.00% | 27 | 96 |
| 4.40 | +0.90 | +25.71% | 28 | 1,460 | 40.00 | 3.32 | -0.48 | -12.63% | 2 | 68 |
| 3.91 | +0.31 | +8.61% | 95 | 209 | 41.00 | 3.90 | -0.50 | -11.36% | 8 | 201 |
| 3.50 | +0.50 | +16.67% | 64 | 120 | 42.00 | 4.40 | -0.40 | -8.33% | 31 | 85 |
| 3.20 | +0.06 | +1.91% | 17 | 26 | 42.50 | 4.60 | -0.95 | -17.12% | 20 | 5 |
| 3.00 | +0.20 | +7.14% | 292 | 59 | 43.00 | 6.70 | 0.00 | - | 7 | 30 |
| 2.85 | +0.35 | +14.00% | 22 | 42 | 43.50 | 5.60 | 0.00 | - | 107 | 97 |
| 2.60 | +0.10 | +4.00% | 5 | 120 | 44.00 | 6.10 | 0.00 | - | 24 | 45 |
| 2.30 | 0.00 | - | 3 | 14 | 44.50 | - | - | - | - | - |
| 2.28 | +0.06 | +2.70% | 31 | 251 | 45.00 | 6.00 | -1.50 | -20.00% | 1 | 53 |
| 2.18 | +0.63 | +40.65% | 1 | 9 | 45.50 | - | - | - | - | - |
| 2.00 | +0.55 | +37.93% | 107 | 99 | 46.00 | 7.30 | 0.00 | - | 10 | 25 |
| 1.80 | +0.09 | +5.26% | 32 | 119 | 47.00 | 8.25 | 0.00 | - | 1 | 10 |
| 1.50 | +0.08 | +5.63% | 123 | 68 | 48.00 | 10.35 | 0.00 | - | 5 | 18 |
| 1.50 | +0.20 | +15.38% | 35 | 62 | 49.00 | 7.30 | 0.00 | - | - | 12 |
| 1.10 | +0.10 | +10.00% | 1,294 | 314 | 50.00 | 7.80 | 0.00 | - | - | 7 |
| 0.90 | -0.10 | -10.00% | 268 | 54 | 51.00 | - | - | - | - | - |
| 0.86 | +0.03 | +3.61% | 64 | 677 | 52.00 | - | - | - | - | - |
| 0.70 | -0.05 | -6.67% | 46 | 51 | 53.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 17 | 4 | 54.00 | - | - | - | - | - |
| 0.60 | +0.03 | +5.26% | 151 | 17 | 55.00 | - | - | - | - | - |
| 0.25 | -0.05 | -16.67% | 29 | 282 | 60.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 14 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.