U.S. markets open in 7 hours 2 minutes
F S&P 500
5,521.00 +4.00 (+0.07%) F Dow Jones
39,889.00 +45.00 (+0.11%) F Nasdaq
19,784.50 +33.75 (+0.17%) E-mini Russell 2000 Index Futur
2,056.50 +3.70 (+0.18%) Petróleo
81.64 +0.01 (+0.01%) Oro
2,336.70 -7.70 (-0.33%)
Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240628C00030000 | 2024-06-21 2:55PM EDT | 30.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SYM240628C00031000 | 2024-06-21 3:14PM EDT | 31.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYM240628C00033000 | 2024-06-24 2:22PM EDT | 33.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 6.25% |
| SYM240628C00034000 | 2024-06-24 3:36PM EDT | 34.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
| SYM240628C00035000 | 2024-06-24 3:34PM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| SYM240628C00036000 | 2024-06-24 3:35PM EDT | 36.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| SYM240628C00037000 | 2024-06-24 3:13PM EDT | 37.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 25.00% |
| SYM240628C00038000 | 2024-06-24 11:54AM EDT | 38.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| SYM240628C00039000 | 2024-06-24 11:54AM EDT | 39.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SYM240628C00040000 | 2024-06-24 11:10AM EDT | 40.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| SYM240628C00041000 | 2024-06-24 9:30AM EDT | 41.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SYM240628C00042000 | 2024-06-24 10:39AM EDT | 42.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SYM240628C00042500 | 2024-06-17 2:54PM EDT | 42.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 50.00% |
| SYM240628C00043000 | 2024-06-18 3:50PM EDT | 43.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SYM240628C00044000 | 2024-06-24 10:56AM EDT | 44.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| SYM240628C00045000 | 2024-06-20 3:13PM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| SYM240628C00046000 | 2024-06-24 9:30AM EDT | 46.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SYM240628C00047000 | 2024-06-24 9:39AM EDT | 47.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SYM240628C00048000 | 2024-06-07 10:22AM EDT | 48.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SYM240628C00049000 | 2024-06-06 9:44AM EDT | 49.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| SYM240628C00050000 | 2024-06-24 9:41AM EDT | 50.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SYM240628C00051000 | 2024-06-04 3:25PM EDT | 51.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SYM240628C00052000 | 2024-06-21 10:19AM EDT | 52.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| SYM240628C00054000 | 2024-06-18 3:11PM EDT | 54.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SYM240628C00055000 | 2024-05-14 10:16AM EDT | 55.00 | 1.45 | 0.05 | 2.20 | 0.00 | - | 1 | 2 | 439.65% |
| SYM240628C00059000 | 2024-06-18 11:06AM EDT | 59.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240628P00025000 | 2024-06-24 9:30AM EDT | 25.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| SYM240628P00026000 | 2024-06-24 9:58AM EDT | 26.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 522 | 0 | 50.00% |
| SYM240628P00027000 | 2024-06-20 3:16PM EDT | 27.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SYM240628P00028000 | 2024-06-24 11:15AM EDT | 28.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SYM240628P00029000 | 2024-06-21 3:14PM EDT | 29.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| SYM240628P00030000 | 2024-06-21 3:39PM EDT | 30.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| SYM240628P00031000 | 2024-06-24 3:50PM EDT | 31.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| SYM240628P00032000 | 2024-06-24 3:48PM EDT | 32.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.78% |
| SYM240628P00033000 | 2024-06-24 1:34PM EDT | 33.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SYM240628P00034000 | 2024-06-24 3:48PM EDT | 34.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| SYM240628P00035000 | 2024-06-24 1:30PM EDT | 35.00 | 3.27 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| SYM240628P00036000 | 2024-06-24 9:30AM EDT | 36.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYM240628P00037000 | 2024-06-21 2:53PM EDT | 37.00 | 4.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SYM240628P00038000 | 2024-06-24 10:58AM EDT | 38.00 | 5.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYM240628P00039000 | 2024-06-24 1:08PM EDT | 39.00 | 7.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SYM240628P00040000 | 2024-06-24 3:54PM EDT | 40.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SYM240628P00041000 | 2024-06-18 3:40PM EDT | 41.00 | 7.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYM240628P00042000 | 2024-06-10 10:04AM EDT | 42.00 | 5.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYM240628P00042500 | 2024-06-21 10:45AM EDT | 42.50 | 9.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SYM240628P00043000 | 2024-05-30 2:04PM EDT | 43.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SYM240628P00044000 | 2024-06-21 3:40PM EDT | 44.00 | 11.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYM240628P00045000 | 2024-05-29 11:28AM EDT | 45.00 | 5.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SYM240628P00046000 | 2024-06-07 9:39AM EDT | 46.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYM240628P00047000 | 2024-06-06 2:22PM EDT | 47.00 | 8.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYM240628P00049000 | 2024-05-17 1:34PM EDT | 49.00 | 6.48 | 11.70 | 15.40 | 0.00 | - | 5 | 0 | 0.00% |
| SYM240628P00050000 | 2024-05-13 9:37AM EDT | 50.00 | 8.75 | 10.40 | 14.30 | 0.00 | - | 1 | 1 | 0.00% |
| SYM240628P00052000 | 2024-06-12 12:41PM EDT | 52.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.