Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | -0.03 | -37.50% | 8 | 107 | 2024-05-24 | 4.73 | 0.00 | - | 1 | 4 |
0.15 | 0.00 | - | 76 | 46 | 2024-05-31 | 5.67 | 0.00 | - | 1 | 1 |
0.40 | -0.05 | -11.11% | 20 | 166 | 2024-06-07 | - | - | - | - | - |
0.60 | -0.07 | -10.45% | 4 | 79 | 2024-06-14 | - | - | - | - | - |
0.82 | -0.27 | -24.77% | 10 | 1,455 | 2024-06-21 | 7.90 | +0.70 | +9.72% | 2 | 39 |
2.48 | 0.00 | - | - | 5 | 2024-06-28 | 8.75 | 0.00 | - | 1 | 1 |
1.80 | -0.25 | -12.20% | 34 | 249 | 2024-07-19 | - | - | - | - | - |
3.80 | 0.00 | - | 1 | 421 | 2024-08-16 | 10.30 | 0.00 | - | 1 | 67 |
5.30 | -0.20 | -3.64% | 1 | 543 | 2024-10-18 | 10.00 | 0.00 | - | 26 | 149 |
6.50 | 0.00 | - | 2 | 526 | 2024-11-15 | 12.20 | 0.00 | - | 2 | 14 |
8.40 | 0.00 | - | 15 | 392 | 2025-01-17 | 12.98 | 0.00 | - | 1 | 110 |
15.80 | 0.00 | - | 1 | 336 | 2026-01-16 | 19.20 | 0.00 | - | 1 | 21 |